Login or Join
HomepageFabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544332 are 285.04 and 285.04
| Daily Target 1 | 285.04 |
| Daily Target 2 | 285.04 |
| Daily Target 3 | 285.04 |
| Daily Target 4 | 285.04 |
| Daily Target 5 | 285.04 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 285.04 (5%) | 285.04 | 285.04 - 285.04 | 0.3026 times | Wed 29 January 2025 | 271.47 (5%) | 250.00 | 246.05 - 271.47 | 0.0871 times | Tue 28 January 2025 | 258.55 (-3.07%) | 279.60 | 250.00 - 285.00 | 0.9583 times | Mon 27 January 2025 | 266.74 (-7.8%) | 307.00 | 260.37 - 307.00 | 2.7602 times | Fri 24 January 2025 | 289.30 (10%) | 277.00 | 276.15 - 289.30 | 0.9858 times | Thu 23 January 2025 | 263.00 (5%) | 263.00 | 252.55 - 263.00 | 4.1632 times | Wed 22 January 2025 | 250.48 (5%) | 250.48 | 250.48 - 250.48 | 0.1972 times | Tue 21 January 2025 | 238.56 (5%) | 238.56 | 238.56 - 238.56 | 0.0688 times | Mon 20 January 2025 | 227.20 (5%) | 227.20 | 227.20 - 227.20 | 0.1834 times | Fri 17 January 2025 | 216.39 (5%) | 216.39 | 216.39 - 216.39 | 0.2934 times | Thu 16 January 2025 | 206.09 (5%) | 206.09 | 206.09 - 206.09 | 0.0825 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 235.07 and 296.02
| Weekly Target 1 | 218.41 |
| Weekly Target 2 | 251.73 |
| Weekly Target 3 | 279.36333333333 |
| Weekly Target 4 | 312.68 |
| Weekly Target 5 | 340.31 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 285.04 (-1.47%) | 307.00 | 246.05 - 307.00 | 1.09 times | Fri 24 January 2025 | 289.30 (33.69%) | 227.20 | 227.20 - 289.30 | 1.4854 times | Fri 17 January 2025 | 216.39 (0%) | 178.04 | 178.04 - 216.39 | 0.4246 times | Thu 30 January 2025 | (0%) | - | 0 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 231.54 and 360.5
| Monthly Target 1 | 127.73 |
| Monthly Target 2 | 206.39 |
| Monthly Target 3 | 256.69333333333 |
| Monthly Target 4 | 335.35 |
| Monthly Target 5 | 385.65 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 285.04 (0%) | 178.04 | 178.04 - 307.00 | 1 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 274.22 |
| 12 day DMA | 247.43 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.64 | 263.44 | 259.42 |
| 12 day EMA | 244.9 | 237.61 | 231.46 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.22 | 269.81 | 265.61 |
| 12 day SMA | 247.43 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.