Login or Join
HomepageIndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndobellInsulations
Strong Daily Stock price targets for IndobellInsulations 544334 are 115.04 and 123.87
| Daily Target 1 | 112.42 |
| Daily Target 2 | 117.66 |
| Daily Target 3 | 121.24666666667 |
| Daily Target 4 | 126.49 |
| Daily Target 5 | 130.08 |
Daily price and volume Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 122.91 (-3.26%) | 124.00 | 116.00 - 124.83 | 0.615 times | Thu 30 January 2025 | 127.05 (-3.82%) | 127.01 | 124.16 - 133.40 | 0.2506 times | Wed 29 January 2025 | 132.10 (10.47%) | 119.58 | 117.10 - 134.49 | 0.3645 times | Tue 28 January 2025 | 119.58 (-4.28%) | 126.10 | 115.00 - 129.99 | 0.6606 times | Mon 27 January 2025 | 124.93 (-6.05%) | 130.90 | 121.20 - 150.00 | 2.4601 times | Fri 24 January 2025 | 132.98 (-1.88%) | 142.30 | 128.76 - 142.30 | 2.3918 times | Thu 23 January 2025 | 135.53 (5%) | 135.40 | 130.00 - 135.53 | 1.2301 times | Wed 22 January 2025 | 129.08 (4.99%) | 129.08 | 120.00 - 129.08 | 1.9362 times | Tue 21 January 2025 | 122.94 (5%) | 122.94 | 122.94 - 122.94 | 0.0456 times | Mon 20 January 2025 | 117.09 (4.99%) | 117.09 | 117.09 - 117.09 | 0.0456 times | Fri 17 January 2025 | 111.52 (5%) | 111.52 | 111.52 - 111.52 | 0.2506 times |
Weekly price and charts IndobellInsulations
Strong weekly Stock price targets for IndobellInsulations 544334 are 101.46 and 136.46
| Weekly Target 1 | 94.3 |
| Weekly Target 2 | 108.61 |
| Weekly Target 3 | 129.30333333333 |
| Weekly Target 4 | 143.61 |
| Weekly Target 5 | 164.3 |
Weekly price and volumes for Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 122.91 (-7.57%) | 130.90 | 115.00 - 150.00 | 0.8702 times | Fri 24 January 2025 | 132.98 (0%) | 117.09 | 117.09 - 142.30 | 1.1298 times | Sat 01 February 2025 | (0%) | - | 0 times |
Monthly price and charts IndobellInsulations
Strong monthly Stock price targets for IndobellInsulations 544334 are 105.96 and 166.96
| Monthly Target 1 | 59.64 |
| Monthly Target 2 | 91.27 |
| Monthly Target 3 | 120.63666666667 |
| Monthly Target 4 | 152.27 |
| Monthly Target 5 | 181.64 |
Monthly price and volumes Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 122.91 (0%) | 89.00 | 89.00 - 150.00 | 1 times | Sat 01 February 2025 | (0%) | - | 0 times |
Indicator Analysis of IndobellInsulations
Please login to view indicator analysis. or View indicator analysis of IndobellInsulations 544334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indobell Insulations 544334
DMA (daily moving average) of Indobell Insulations 544334
| DMA period | DMA value |
| 5 day DMA | 125.31 |
| 12 day DMA | 123.49 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indobell Insulations 544334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.5 | 126.8 | 126.67 |
| 12 day EMA | 120.74 | 120.34 | 119.12 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indobell Insulations 544334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.31 | 127.33 | 129.02 |
| 12 day SMA | 123.49 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.