Login or Join
HomepageQuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future 544336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture 544336 are 601.4 and 682.3
| Daily Target 1 | 583.43 |
| Daily Target 2 | 619.37 |
| Daily Target 3 | 664.33333333333 |
| Daily Target 4 | 700.27 |
| Daily Target 5 | 745.23 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 655.30 (1.85%) | 692.10 | 628.40 - 709.30 | 2.6883 times | Tue 04 February 2025 | 643.40 (19.99%) | 544.85 | 542.95 - 643.40 | 1.8111 times | Mon 03 February 2025 | 536.20 (-3.27%) | 529.25 | 526.00 - 570.95 | 0.529 times | Fri 31 January 2025 | 554.30 (4.54%) | 510.10 | 510.10 - 562.75 | 0.7682 times | Thu 30 January 2025 | 530.25 (1.4%) | 525.05 | 518.55 - 564.00 | 0.913 times | Wed 29 January 2025 | 522.95 (14.38%) | 457.45 | 455.85 - 529.95 | 0.7312 times | Tue 28 January 2025 | 457.20 (-7.91%) | 500.00 | 445.85 - 509.00 | 0.4961 times | Mon 27 January 2025 | 496.45 (-4.41%) | 519.80 | 490.00 - 522.80 | 0.3211 times | Fri 24 January 2025 | 519.35 (-4.41%) | 529.55 | 507.55 - 545.35 | 0.5256 times | Thu 23 January 2025 | 543.30 (6.48%) | 506.75 | 490.00 - 583.10 | 1.2164 times | Wed 22 January 2025 | 510.25 (-5.88%) | 552.65 | 485.00 - 553.30 | 0.3898 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture 544336 are 590.65 and 773.95
| Weekly Target 1 | 446.9 |
| Weekly Target 2 | 551.1 |
| Weekly Target 3 | 630.2 |
| Weekly Target 4 | 734.4 |
| Weekly Target 5 | 813.5 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 655.30 (18.22%) | 529.25 | 526.00 - 709.30 | 1.1688 times | Fri 31 January 2025 | 554.30 (6.73%) | 519.80 | 445.85 - 564.00 | 0.7507 times | Fri 24 January 2025 | 519.35 (0%) | 584.95 | 485.00 - 590.00 | 1.0804 times | Thu 06 February 2025 | (0%) | - | 0 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture 544336 are 590.65 and 773.95
| Monthly Target 1 | 446.9 |
| Monthly Target 2 | 551.1 |
| Monthly Target 3 | 630.2 |
| Monthly Target 4 | 734.4 |
| Monthly Target 5 | 813.5 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 655.30 (18.22%) | 529.25 | 526.00 - 709.30 | 0.3824 times | Fri 31 January 2025 | 554.30 (0%) | 482.00 | 445.85 - 619.65 | 1.6176 times | Thu 06 February 2025 | (0%) | - | 0 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture 544336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future 544336
DMA (daily moving average) of Quadrant Future 544336
| DMA period | DMA value |
| 5 day DMA | 583.89 |
| 12 day DMA | 542.59 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Quadrant Future 544336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.27 | 568.26 | 530.69 |
| 12 day EMA | 565.17 | 548.79 | 531.6 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Quadrant Future 544336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.89 | 557.42 | 520.18 |
| 12 day SMA | 542.59 | 532.95 | 529.45 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.