Login or Join
HomepageRikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RikhavSecurities
Strong Daily Stock price targets for RikhavSecurities 544340 are 118.79 and 120.93
| Daily Target 1 | 118.43 |
| Daily Target 2 | 119.15 |
| Daily Target 3 | 120.57333333333 |
| Daily Target 4 | 121.29 |
| Daily Target 5 | 122.71 |
Daily price and volume Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 119.86 (-4.99%) | 119.86 | 119.86 - 122.00 | 0.4618 times | Thu 30 January 2025 | 126.16 (-5%) | 126.16 | 126.16 - 130.05 | 1.5796 times | Wed 29 January 2025 | 132.80 (-4.99%) | 132.80 | 132.80 - 132.80 | 0.0338 times | Tue 28 January 2025 | 139.78 (-5%) | 139.78 | 139.78 - 139.78 | 0.0338 times | Mon 27 January 2025 | 147.13 (-5%) | 147.13 | 147.13 - 147.13 | 0.0113 times | Fri 24 January 2025 | 154.87 (-5%) | 158.00 | 154.87 - 159.00 | 0.5491 times | Thu 23 January 2025 | 163.02 (0%) | 162.98 | 162.98 - 171.40 | 4.3307 times | Sat 01 February 2025 | (0%) | - | 0 times |
Weekly price and charts RikhavSecurities
Strong weekly Stock price targets for RikhavSecurities 544340 are 106.23 and 133.5
| Weekly Target 1 | 101.68 |
| Weekly Target 2 | 110.77 |
| Weekly Target 3 | 128.95 |
| Weekly Target 4 | 138.04 |
| Weekly Target 5 | 156.22 |
Weekly price and volumes for Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 119.86 (0%) | 147.13 | 119.86 - 147.13 | 1 times | Sat 01 February 2025 | (0%) | - | 0 times |
Monthly price and charts RikhavSecurities
Strong monthly Stock price targets for RikhavSecurities 544340 are 94.09 and 145.63
| Monthly Target 1 | 85.5 |
| Monthly Target 2 | 102.68 |
| Monthly Target 3 | 137.04 |
| Monthly Target 4 | 154.22 |
| Monthly Target 5 | 188.58 |
Monthly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 119.86 (0%) | 162.98 | 119.86 - 171.40 | 1 times | Sat 01 February 2025 | (0%) | - | 0 times |
Indicator Analysis of RikhavSecurities
Please login to view indicator analysis. or View indicator analysis of RikhavSecurities 544340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value |
| 5 day DMA | 133.15 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.55 | 140.4 | 147.52 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.15 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.