Login or Join
HomepageDentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater 544345 are 300.05 and 319.05
| Daily Target 1 | 284.7 |
| Daily Target 2 | 296.4 |
| Daily Target 3 | 303.7 |
| Daily Target 4 | 315.4 |
| Daily Target 5 | 322.7 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 308.10 (5.69%) | 297.90 | 292.00 - 311.00 | 0.3731 times | Tue 04 March 2025 | 291.50 (0%) | 282.05 | 280.00 - 307.40 | 0.5873 times | Mon 03 March 2025 | 291.50 (-1.17%) | 300.05 | 275.30 - 304.45 | 0.4547 times | Fri 28 February 2025 | 294.95 (-3.88%) | 301.45 | 289.20 - 304.95 | 0.6381 times | Thu 27 February 2025 | 306.85 (-1.35%) | 311.00 | 300.55 - 315.70 | 0.4313 times | Tue 25 February 2025 | 311.05 (-9.35%) | 343.00 | 307.00 - 348.35 | 0.6229 times | Mon 24 February 2025 | 343.15 (-3.69%) | 344.90 | 334.50 - 352.40 | 0.5881 times | Fri 21 February 2025 | 356.30 (0.18%) | 352.60 | 341.60 - 377.30 | 2.2349 times | Thu 20 February 2025 | 355.65 (9.84%) | 319.55 | 315.00 - 373.45 | 3.4114 times | Wed 19 February 2025 | 323.80 (5.54%) | 300.75 | 300.25 - 330.50 | 0.6581 times | Tue 18 February 2025 | 306.80 (-6.38%) | 328.95 | 301.00 - 339.00 | 0.5097 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 291.7 and 327.4
| Weekly Target 1 | 262.43 |
| Weekly Target 2 | 285.27 |
| Weekly Target 3 | 298.13333333333 |
| Weekly Target 4 | 320.97 |
| Weekly Target 5 | 333.83 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 308.10 (4.46%) | 300.05 | 275.30 - 311.00 | 0.5013 times | Fri 28 February 2025 | 294.95 (-17.22%) | 344.90 | 289.20 - 352.40 | 0.8078 times | Fri 21 February 2025 | 356.30 (22.95%) | 307.00 | 300.25 - 377.30 | 2.7278 times | Fri 14 February 2025 | 289.80 (-12.22%) | 338.00 | 279.00 - 342.00 | 0.5792 times | Fri 07 February 2025 | 330.15 (0%) | 328.95 | 310.80 - 340.00 | 0.3839 times | Thu 06 March 2025 | (0%) | - | 0 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 291.7 and 327.4
| Monthly Target 1 | 262.43 |
| Monthly Target 2 | 285.27 |
| Monthly Target 3 | 298.13333333333 |
| Monthly Target 4 | 320.97 |
| Monthly Target 5 | 333.83 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 308.10 (4.46%) | 300.05 | 275.30 - 311.00 | 0.2298 times | Fri 28 February 2025 | 294.95 (-14.41%) | 328.95 | 279.00 - 377.30 | 2.0628 times | Fri 31 January 2025 | 344.60 (0%) | 344.70 | 314.15 - 363.00 | 0.7073 times | Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater 544345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 298.58 |
| 12 day DMA | 318.11 |
| 20 day DMA | 317.82 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.47 | 301.16 | 305.99 |
| 12 day EMA | 312.02 | 312.73 | 316.59 |
| 20 day EMA | 315.55 | 316.33 | 318.94 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.58 | 299.17 | 309.5 |
| 12 day SMA | 318.11 | 316.59 | 317.81 |
| 20 day SMA | 317.82 | 318.43 | 320.22 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.