Login or Join
HomepageGbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GbLogistics
Strong Daily Stock price targets for GbLogistics 544348 are 39.36 and 40.75
| Daily Target 1 | 38.21 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 39.603333333333 |
| Daily Target 4 | 40.5 |
| Daily Target 5 | 40.99 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 40.00 (2.56%) | 38.75 | 38.71 - 40.10 | 0.6015 times | Wed 12 March 2025 | 39.00 (2.09%) | 38.30 | 38.30 - 39.50 | 0.5639 times | Tue 11 March 2025 | 38.20 (-4.95%) | 38.55 | 38.19 - 39.45 | 0.9023 times | Mon 10 March 2025 | 40.19 (-4.97%) | 41.00 | 40.18 - 41.78 | 0.7143 times | Fri 07 March 2025 | 42.29 (4.21%) | 40.00 | 39.51 - 42.29 | 0.5639 times | Thu 06 March 2025 | 40.58 (4.99%) | 39.89 | 39.00 - 40.58 | 1.3158 times | Wed 05 March 2025 | 38.65 (-2.03%) | 40.99 | 37.48 - 40.99 | 1.7293 times | Tue 04 March 2025 | 39.45 (-4.99%) | 39.45 | 39.45 - 43.00 | 2.1053 times | Mon 03 March 2025 | 41.52 (-4.99%) | 43.91 | 41.52 - 43.91 | 0.9023 times | Fri 28 February 2025 | 43.70 (-4.69%) | 45.39 | 43.56 - 45.39 | 0.6015 times | Thu 27 February 2025 | 45.85 (0.11%) | 45.85 | 45.85 - 45.85 | 0.0752 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 37.3 and 40.89
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 39.99 |
| Weekly Target 4 | 41.79 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 40.00 (-5.41%) | 41.00 | 38.19 - 41.78 | 0.3083 times | Fri 07 March 2025 | 42.29 (-3.23%) | 43.91 | 37.48 - 43.91 | 0.7333 times | Fri 28 February 2025 | 43.70 (-8%) | 45.16 | 43.02 - 46.00 | 0.2042 times | Fri 21 February 2025 | 47.50 (7.66%) | 43.75 | 39.00 - 50.30 | 1.2083 times | Fri 14 February 2025 | 44.12 (-26.61%) | 57.12 | 43.00 - 57.12 | 2.7625 times | Fri 07 February 2025 | 60.12 (0%) | 73.79 | 60.12 - 73.79 | 0.7833 times | Fri 14 March 2025 | (0%) | - | 0 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 35.53 and 41.96
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 40.463333333333 |
| Monthly Target 4 | 43.45 |
| Monthly Target 5 | 46.89 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 40.00 (-8.47%) | 43.91 | 37.48 - 43.91 | 0.3472 times | Fri 28 February 2025 | 43.70 (0%) | 73.79 | 39.00 - 73.79 | 1.6528 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GbLogistics
Please login to view indicator analysis. or View indicator analysis of GbLogistics 544348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 39.94 |
| 12 day DMA | 41.27 |
| 20 day DMA | 43.39 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.82 | 39.73 | 40.09 |
| 12 day EMA | 41.95 | 42.3 | 42.9 |
| 20 day EMA | 45.47 | 46.05 | 46.79 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.94 | 40.05 | 39.98 |
| 12 day SMA | 41.27 | 41.7 | 42.41 |
| 20 day SMA | 43.39 | 44.12 | 44.88 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.