HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong Daily Stock price targets for HexawareTechnologies 544362 are 683.05 and 704.25

Daily Target 1676.82
Daily Target 2689.28
Daily Target 3698.01666666667
Daily Target 4710.48
Daily Target 5719.22

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Wed 02 April 2025 701.75 (-0.21%) 704.85 685.55 - 706.75 0.5841 times
Tue 01 April 2025 703.20 (0.38%) 700.00 683.70 - 709.90 0.5672 times
Fri 28 March 2025 700.55 (-2.84%) 711.55 698.70 - 723.35 0.8077 times
Wed 26 March 2025 721.00 (-0.35%) 720.20 715.75 - 730.00 0.3425 times
Tue 25 March 2025 723.55 (-0.99%) 731.55 720.85 - 737.00 0.6626 times
Mon 24 March 2025 730.75 (0.34%) 729.05 720.90 - 750.00 0.9946 times
Fri 21 March 2025 728.30 (-0.43%) 730.45 715.00 - 743.45 1.0288 times
Thu 20 March 2025 731.45 (-0.52%) 741.05 728.65 - 747.00 0.9859 times
Wed 19 March 2025 735.30 (-3.18%) 743.95 723.00 - 743.95 3.227 times
Tue 18 March 2025 759.45 (1.01%) 747.95 747.50 - 789.85 0.7995 times
Mon 17 March 2025 751.85 (-0.87%) 750.45 720.00 - 755.45 1.416 times

Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies 544362 are 692.73 and 718.93

Weekly Target 1672.25
Weekly Target 2687
Weekly Target 3698.45
Weekly Target 4713.2
Weekly Target 5724.65

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Wed 02 April 2025 701.75 (0.17%) 700.00 683.70 - 709.90 0.1445 times
Fri 28 March 2025 700.55 (-3.81%) 729.05 698.70 - 750.00 0.3525 times
Fri 21 March 2025 728.30 (-3.98%) 750.45 715.00 - 789.85 0.9362 times
Thu 13 March 2025 758.45 (-2.87%) 780.80 752.65 - 802.00 0.5883 times
Fri 07 March 2025 780.85 (-4.31%) 800.00 759.10 - 827.30 1.579 times
Fri 28 February 2025 816.00 (0%) 809.95 785.00 - 850.00 2.3995 times
Thu 03 April 2025 (0%) - 0 times

weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies 544362 are 692.73 and 718.93

Monthly Target 1672.25
Monthly Target 2687
Monthly Target 3698.45
Monthly Target 4713.2
Monthly Target 5724.65

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Wed 02 April 2025 701.75 (0.17%) 700.00 683.70 - 709.90 0.0479 times
Fri 28 March 2025 700.55 (-14.15%) 800.00 698.70 - 827.30 1.146 times
Fri 28 February 2025 816.00 (0%) 747.30 745.25 - 850.00 1.806 times
Thu 03 April 2025 (0%) - 0 times

monthly chart HexawareTechnologies

DMA SMA EMA moving averages of Hexaware Technologies 544362

DMA (daily moving average) of Hexaware Technologies 544362

DMA period DMA value
5 day DMA 710.01
12 day DMA 728.8
20 day DMA 754.98
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hexaware Technologies 544362

EMA period EMA current EMA prev EMA prev2
5 day EMA709.95714.05719.48
12 day EMA729.47734.51740.2
20 day EMA752.02757.31763
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hexaware Technologies 544362

SMA period SMA current SMA prev SMA prev2
5 day SMA710.01715.81720.83
12 day SMA728.8734.21742.18
20 day SMA754.98760.69766.97
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme