Login or Join
HomepageIndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndefManufacturing
Strong Daily Stock price targets for IndefManufacturing 544364 are 236.45 and 254.3
| Daily Target 1 | 233.25 |
| Daily Target 2 | 239.65 |
| Daily Target 3 | 251.1 |
| Daily Target 4 | 257.5 |
| Daily Target 5 | 268.95 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 246.05 (-3.4%) | 262.55 | 244.70 - 262.55 | 0.4621 times |
| Wed 02 April 2025 | 254.70 (1.88%) | 249.90 | 241.10 - 259.80 | 0.4092 times |
| Tue 01 April 2025 | 250.00 (-3.86%) | 254.10 | 247.60 - 259.90 | 1.2047 times |
| Fri 28 March 2025 | 260.05 (-3.7%) | 253.50 | 252.40 - 267.95 | 0.6382 times |
| Wed 26 March 2025 | 270.05 (0.8%) | 273.00 | 263.00 - 274.20 | 0.4716 times |
| Tue 25 March 2025 | 267.90 (-0.67%) | 257.25 | 257.25 - 285.00 | 1.1275 times |
| Mon 24 March 2025 | 269.70 (2.55%) | 256.45 | 256.45 - 275.00 | 0.7443 times |
| Fri 21 March 2025 | 263.00 (1.82%) | 265.00 | 260.20 - 275.15 | 1.5622 times |
| Thu 20 March 2025 | 258.30 (2.07%) | 259.90 | 249.25 - 261.85 | 1.5479 times |
| Wed 19 March 2025 | 253.05 (2.08%) | 251.00 | 250.20 - 267.00 | 1.8323 times |
| Tue 18 March 2025 | 247.90 (1.87%) | 230.40 | 230.40 - 250.95 | 1.4774 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 232.85 and 254.3
| Weekly Target 1 | 228.45 |
| Weekly Target 2 | 237.25 |
| Weekly Target 3 | 249.9 |
| Weekly Target 4 | 258.7 |
| Weekly Target 5 | 271.35 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 246.05 (-5.38%) | 254.10 | 241.10 - 262.55 | 0.3317 times |
| Fri 28 March 2025 | 260.05 (-1.12%) | 256.45 | 252.40 - 285.00 | 0.4764 times |
| Fri 21 March 2025 | 263.00 (14.7%) | 238.20 | 230.40 - 275.15 | 1.2247 times |
| Thu 13 March 2025 | 229.30 (-5.52%) | 252.00 | 205.10 - 264.90 | 0.5111 times |
| Fri 07 March 2025 | 242.70 (12%) | 205.90 | 205.10 - 242.70 | 2.2586 times |
| Fri 28 February 2025 | 216.70 (0%) | 252.70 | 216.70 - 252.70 | 1.1976 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 232.85 and 254.3
| Monthly Target 1 | 228.45 |
| Monthly Target 2 | 237.25 |
| Monthly Target 3 | 249.9 |
| Monthly Target 4 | 258.7 |
| Monthly Target 5 | 271.35 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 246.05 (-5.38%) | 254.10 | 241.10 - 262.55 | 0.1659 times |
| Fri 28 March 2025 | 260.05 (20%) | 205.90 | 205.10 - 285.00 | 2.2354 times |
| Fri 28 February 2025 | 216.70 (0%) | 252.70 | 216.70 - 252.70 | 0.5988 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Please login to view indicator analysis. or View indicator analysis of IndefManufacturing 544364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 256.17 |
| 12 day DMA | 257 |
| 20 day DMA | 245.09 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.59 | 257.36 | 258.69 |
| 12 day EMA | 252.83 | 254.06 | 253.94 |
| 20 day EMA | 245.32 | 245.24 | 244.25 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.17 | 260.54 | 263.54 |
| 12 day SMA | 257 | 255.61 | 253.04 |
| 20 day SMA | 245.09 | 243.82 | 241.92 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.