Login or Join
HomepageSwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwasthFoodtech
Strong Daily Stock price targets for SwasthFoodtech 544368 are 32.03 and 32.53
| Daily Target 1 | 31.68 |
| Daily Target 2 | 31.87 |
| Daily Target 3 | 32.183333333333 |
| Daily Target 4 | 32.37 |
| Daily Target 5 | 32.68 |
Daily price and volume Swasth Foodtech
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 32.05 (-1.14%) | 32.00 | 32.00 - 32.50 | 0.063 times |
| Tue 08 April 2025 | 32.42 (-0.25%) | 30.88 | 30.88 - 32.42 | 0.2677 times |
| Fri 04 April 2025 | 32.50 (10.21%) | 32.45 | 32.45 - 32.50 | 0.2835 times |
| Wed 02 April 2025 | 29.49 (-4.99%) | 30.89 | 29.49 - 30.89 | 0.4567 times |
| Tue 01 April 2025 | 31.04 (-3.84%) | 31.04 | 30.67 - 31.04 | 0.4882 times |
| Fri 28 March 2025 | 32.28 (-9.71%) | 32.28 | 32.28 - 32.28 | 0.1102 times |
| Wed 26 March 2025 | 35.75 (-4.74%) | 35.67 | 35.66 - 36.60 | 0.4252 times |
| Tue 25 March 2025 | 37.53 (-4.99%) | 39.49 | 37.53 - 39.49 | 0.5669 times |
| Mon 24 March 2025 | 39.50 (2.38%) | 38.58 | 38.35 - 40.10 | 0.5039 times |
| Fri 21 March 2025 | 38.58 (-2.82%) | 35.73 | 35.73 - 43.67 | 6.8346 times |
| Thu 20 March 2025 | 39.70 (-10%) | 39.70 | 39.70 - 45.00 | 2.2992 times |
Weekly price and charts SwasthFoodtech
Strong weekly Stock price targets for SwasthFoodtech 544368 are 31.47 and 33.09
| Weekly Target 1 | 30.19 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 31.81 |
| Weekly Target 4 | 32.74 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Swasth Foodtech
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 32.05 (-1.38%) | 30.88 | 30.88 - 32.50 | 0.0928 times |
| Fri 04 April 2025 | 32.50 (0.68%) | 31.04 | 29.49 - 32.50 | 0.3448 times |
| Fri 28 March 2025 | 32.28 (-16.33%) | 38.58 | 32.28 - 40.10 | 0.4508 times |
| Fri 21 March 2025 | 38.58 (0%) | 61.26 | 35.73 - 61.26 | 3.1116 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Monthly price and charts SwasthFoodtech
Strong monthly Stock price targets for SwasthFoodtech 544368 are 30.77 and 33.78
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 31.346666666667 |
| Monthly Target 4 | 33.2 |
| Monthly Target 5 | 34.36 |
Monthly price and volumes Swasth Foodtech
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 32.05 (-0.71%) | 31.04 | 29.49 - 32.50 | 0.2178 times |
| Fri 28 March 2025 | 32.28 (0%) | 84.84 | 32.28 - 84.84 | 1.7822 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SwasthFoodtech
Please login to view indicator analysis. or View indicator analysis of SwasthFoodtech 544368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swasth Foodtech 544368
DMA (daily moving average) of Swasth Foodtech 544368
| DMA period | DMA value |
| 5 day DMA | 31.5 |
| 12 day DMA | 35.41 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swasth Foodtech 544368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.65 | 32.95 | 33.21 |
| 12 day EMA | 40.33 | 41.83 | 43.54 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Swasth Foodtech 544368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.5 | 31.55 | 32.21 |
| 12 day SMA | 35.41 | 36.83 | 39.23 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.