Login or Join
HomepageShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreenathPaper
Strong Daily Stock price targets for ShreenathPaper 544372 are 16.4 and 17.33
| Daily Target 1 | 15.63 |
| Daily Target 2 | 16.23 |
| Daily Target 3 | 16.556666666667 |
| Daily Target 4 | 17.16 |
| Daily Target 5 | 17.49 |
Daily price and volume Shreenath Paper
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.84 (4.08%) | 16.05 | 15.95 - 16.88 | 0.1976 times |
| Tue 01 April 2025 | 16.18 (-3.69%) | 16.10 | 15.96 - 16.20 | 0.1845 times |
| Fri 28 March 2025 | 16.80 (-5.62%) | 16.10 | 16.10 - 17.49 | 0.3821 times |
| Wed 26 March 2025 | 17.80 (-4.81%) | 18.70 | 17.80 - 18.70 | 0.2635 times |
| Tue 25 March 2025 | 18.70 (-2.09%) | 18.75 | 18.00 - 19.17 | 0.9223 times |
| Mon 24 March 2025 | 19.10 (1.38%) | 18.75 | 18.75 - 20.00 | 1.0277 times |
| Fri 21 March 2025 | 18.84 (0.69%) | 17.90 | 16.10 - 20.75 | 4.2819 times |
| Thu 20 March 2025 | 18.71 (-19.97%) | 19.10 | 18.71 - 19.94 | 2.6877 times |
| Wed 19 March 2025 | 23.38 (-5%) | 23.38 | 23.38 - 23.38 | 0.0264 times |
| Tue 18 March 2025 | 24.61 (-4.98%) | 24.61 | 24.61 - 24.61 | 0.0264 times |
| Mon 17 March 2025 | 25.90 (-4.99%) | 25.90 | 25.90 - 25.90 | 0.0395 times |
Weekly price and charts ShreenathPaper
Strong weekly Stock price targets for ShreenathPaper 544372 are 16.4 and 17.33
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 16.23 |
| Weekly Target 3 | 16.556666666667 |
| Weekly Target 4 | 17.16 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Shreenath Paper
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.84 (0.24%) | 16.10 | 15.95 - 16.88 | 0.1474 times |
| Fri 28 March 2025 | 16.80 (-10.83%) | 18.75 | 16.10 - 20.00 | 1.0013 times |
| Fri 21 March 2025 | 18.84 (-30.89%) | 25.90 | 16.10 - 25.90 | 2.7243 times |
| Thu 13 March 2025 | 27.26 (0%) | 28.69 | 27.26 - 28.69 | 0.1271 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Monthly price and charts ShreenathPaper
Strong monthly Stock price targets for ShreenathPaper 544372 are 16.4 and 17.33
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 16.556666666667 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Shreenath Paper
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.84 (0.24%) | 16.10 | 15.95 - 16.88 | 0.0725 times |
| Fri 28 March 2025 | 16.80 (0%) | 31.77 | 16.10 - 31.77 | 1.9275 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreenathPaper
Please login to view indicator analysis. or View indicator analysis of ShreenathPaper 544372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreenath Paper 544372
DMA (daily moving average) of Shreenath Paper 544372
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 20.34 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreenath Paper 544372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.46 | 17.77 | 18.56 |
| 12 day EMA | 20.94 | 21.68 | 22.68 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shreenath Paper 544372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.72 | 18.25 |
| 12 day SMA | 20.34 | 21.33 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.