Login or Join
HomepageNapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naps Global 544373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NapsGlobal
Strong Daily Stock price targets for NapsGlobal 544373 are 51.95 and 53.4
| Daily Target 1 | 51.48 |
| Daily Target 2 | 52.42 |
| Daily Target 3 | 52.933333333333 |
| Daily Target 4 | 53.87 |
| Daily Target 5 | 54.38 |
Daily price and volume Naps Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 53.35 (10.02%) | 53.45 | 52.00 - 53.45 | 0.2332 times |
| Wed 02 April 2025 | 48.49 (4.98%) | 46.19 | 45.00 - 48.49 | 2.2741 times |
| Tue 01 April 2025 | 46.19 (0.7%) | 45.00 | 43.00 - 48.45 | 0.758 times |
| Fri 28 March 2025 | 45.87 (-27.8%) | 46.60 | 45.75 - 47.99 | 3.8776 times |
| Wed 26 March 2025 | 63.53 (-20%) | 64.00 | 63.53 - 65.01 | 1.0204 times |
| Tue 25 March 2025 | 79.41 (-4.99%) | 79.41 | 79.41 - 79.41 | 1.5452 times |
| Mon 24 March 2025 | 83.58 (-4.99%) | 83.58 | 83.58 - 83.58 | 0.0583 times |
| Thu 20 March 2025 | 87.97 (-5%) | 87.97 | 87.97 - 87.97 | 0.0875 times |
| Wed 19 March 2025 | 92.60 (-5%) | 92.60 | 92.60 - 92.60 | 0.0583 times |
| Wed 12 March 2025 | 97.47 (0%) | 97.47 | 97.47 - 97.47 | 0.0875 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Weekly price and charts NapsGlobal
Strong weekly Stock price targets for NapsGlobal 544373 are 48.18 and 58.63
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 46.42 |
| Weekly Target 3 | 49.933333333333 |
| Weekly Target 4 | 56.87 |
| Weekly Target 5 | 60.38 |
Weekly price and volumes for Naps Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 53.35 (16.31%) | 45.00 | 43.00 - 53.45 | 0.6687 times |
| Fri 28 March 2025 | 45.87 (0%) | 83.58 | 45.75 - 83.58 | 1.3313 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Monthly price and charts NapsGlobal
Strong monthly Stock price targets for NapsGlobal 544373 are 48.18 and 58.63
| Monthly Target 1 | 39.48 |
| Monthly Target 2 | 46.42 |
| Monthly Target 3 | 49.933333333333 |
| Monthly Target 4 | 56.87 |
| Monthly Target 5 | 60.38 |
Monthly price and volumes Naps Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 53.35 (16.31%) | 45.00 | 43.00 - 53.45 | 0.6531 times |
| Fri 28 March 2025 | 45.87 (0%) | 97.47 | 45.75 - 97.47 | 1.3469 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NapsGlobal
Please login to view indicator analysis. or View indicator analysis of NapsGlobal 544373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naps Global 544373
DMA (daily moving average) of Naps Global 544373
| DMA period | DMA value |
| 5 day DMA | 51.49 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Naps Global 544373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.73 | 56.92 | 61.14 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Naps Global 544373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.49 | 56.7 | 63.72 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.