Login or Join
HomepageIcicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisensx
Strong Daily Stock price targets for Icicisensx 555555 are 858.3 and 870.3
| Daily Target 1 | 855.9 |
| Daily Target 2 | 860.69 |
| Daily Target 3 | 867.89666666667 |
| Daily Target 4 | 872.69 |
| Daily Target 5 | 879.9 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 865.49 (0.11%) | 875.10 | 863.10 - 875.10 | 0.057 times | Tue 14 January 2025 | 864.51 (0%) | 868.00 | 861.29 - 868.32 | 0.0422 times | Mon 13 January 2025 | 864.51 (-1.42%) | 861.25 | 850.00 - 875.16 | 9.543 times | Fri 10 January 2025 | 876.97 (-0.04%) | 882.70 | 871.67 - 894.22 | 0.0496 times | Thu 09 January 2025 | 877.34 (-0.41%) | 884.31 | 876.17 - 884.31 | 0.0159 times | Wed 08 January 2025 | 880.92 (-0.34%) | 883.63 | 876.00 - 884.64 | 0.0693 times | Tue 07 January 2025 | 883.92 (-0.45%) | 882.27 | 879.00 - 888.09 | 0.0503 times | Mon 06 January 2025 | 887.96 (-0.85%) | 905.11 | 876.91 - 913.44 | 0.1411 times | Fri 03 January 2025 | 895.53 (-0.68%) | 898.90 | 895.00 - 901.29 | 0.0303 times | Thu 02 January 2025 | 901.65 (1.95%) | 899.00 | 899.00 - 901.65 | 0.0013 times | Wed 01 January 2025 | 884.44 (-0.18%) | 880.92 | 879.12 - 888.73 | 0.0315 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 857.75 and 882.91
| Weekly Target 1 | 838.39 |
| Weekly Target 2 | 851.94 |
| Weekly Target 3 | 863.55 |
| Weekly Target 4 | 877.1 |
| Weekly Target 5 | 888.71 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 865.49 (-1.31%) | 861.25 | 850.00 - 875.16 | 7.6645 times | Fri 10 January 2025 | 876.97 (-2.07%) | 905.11 | 871.67 - 913.44 | 0.2594 times | Fri 03 January 2025 | 895.53 (0.53%) | 888.00 | 876.61 - 901.65 | 0.1917 times | Fri 27 December 2024 | 890.79 (0.88%) | 890.05 | 883.04 - 892.94 | 0.1444 times | Fri 20 December 2024 | 883.04 (-3.25%) | 942.00 | 880.73 - 953.78 | 0.2364 times | Fri 13 December 2024 | 912.71 (-1.17%) | 923.52 | 899.79 - 936.00 | 0.4876 times | Fri 06 December 2024 | 923.52 (2.73%) | 903.87 | 898.23 - 925.22 | 0.0795 times | Fri 29 November 2024 | 898.94 (0.78%) | 903.72 | 893.24 - 919.00 | 0.1167 times | Fri 22 November 2024 | 892.00 (1.61%) | 894.80 | 865.19 - 894.80 | 0.5053 times | Thu 14 November 2024 | 877.86 (-2.19%) | 893.00 | 872.90 - 916.85 | 0.3146 times | Fri 08 November 2024 | 897.47 (-0.16%) | 902.23 | 885.00 - 910.14 | 0.1707 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 826.03 and 889.47
| Monthly Target 1 | 812.87 |
| Monthly Target 2 | 839.18 |
| Monthly Target 3 | 876.31 |
| Monthly Target 4 | 902.62 |
| Monthly Target 5 | 939.75 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 865.49 (-2.31%) | 880.92 | 850.00 - 913.44 | 5.0437 times | Tue 31 December 2024 | 886.00 (-1.44%) | 903.87 | 876.61 - 953.78 | 0.6891 times | Fri 29 November 2024 | 898.94 (0.12%) | 907.00 | 865.19 - 919.00 | 0.727 times | Thu 31 October 2024 | 897.85 (-5.68%) | 953.93 | 890.00 - 970.99 | 0.6512 times | Mon 30 September 2024 | 951.95 (2.74%) | 926.60 | 911.68 - 973.91 | 0.3634 times | Fri 30 August 2024 | 926.60 (0.78%) | 919.00 | 879.88 - 927.50 | 0.3495 times | Wed 31 July 2024 | 919.45 (3.82%) | 867.91 | 721.00 - 930.78 | 0.4167 times | Fri 28 June 2024 | 885.62 (6.1%) | 849.00 | 805.00 - 909.28 | 1.0637 times | Fri 31 May 2024 | 834.72 (-0.18%) | 873.83 | 806.56 - 873.83 | 0.391 times | Tue 30 April 2024 | 836.19 (2.71%) | 830.41 | 799.99 - 854.95 | 0.3047 times | Thu 28 March 2024 | 814.13 (0.6%) | 813.90 | 799.95 - 841.42 | 0.2105 times |
Indicator Analysis of Icicisensx
Please login to view indicator analysis. or View indicator analysis of Icicisensx 555555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 869.76 |
| 12 day DMA | 880.77 |
| 20 day DMA | 884.79 |
| 35 day DMA | 896.58 |
| 50 day DMA | 894.67 |
| 100 day DMA | 909.94 |
| 150 day DMA | 903.49 |
| 200 day DMA | 884.2 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.77 | 871.91 | 875.61 |
| 12 day EMA | 877.97 | 880.24 | 883.1 |
| 20 day EMA | 883.85 | 885.78 | 888.02 |
| 35 day EMA | 888.14 | 889.47 | 890.94 |
| 50 day EMA | 892.77 | 893.88 | 895.08 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.76 | 872.85 | 876.73 |
| 12 day SMA | 880.77 | 882.42 | 884.61 |
| 20 day SMA | 884.79 | 887.19 | 890.14 |
| 35 day SMA | 896.58 | 897.71 | 898.86 |
| 50 day SMA | 894.67 | 895.34 | 896 |
| 100 day SMA | 909.94 | 910.34 | 910.62 |
| 150 day SMA | 903.49 | 903.27 | 903.24 |
| 200 day SMA | 884.2 | 883.96 | 883.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.