Login or Join
HomepageFeldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Feldvr
Strong Daily Stock price targets for Feldvr 570002 are 4.91 and 5.18
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.9633333333333 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.23 |
Daily price and volume Feldvr
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 5.04 (0%) | 5.04 | 4.79 - 5.06 | 0.3518 times | Thu 09 January 2025 | 5.04 (-4%) | 5.00 | 4.99 - 5.25 | 2.773 times | Wed 08 January 2025 | 5.25 (0.96%) | 5.20 | 4.96 - 5.25 | 0.5044 times | Tue 07 January 2025 | 5.20 (-0.38%) | 4.96 | 4.96 - 5.20 | 1.4024 times | Mon 06 January 2025 | 5.22 (0.58%) | 5.44 | 5.01 - 5.44 | 0.4689 times | Fri 03 January 2025 | 5.19 (-2.63%) | 5.33 | 5.07 - 5.33 | 1.7114 times | Thu 02 January 2025 | 5.33 (1.91%) | 5.23 | 5.00 - 5.39 | 0.6628 times | Wed 01 January 2025 | 5.23 (4.6%) | 5.05 | 4.75 - 5.23 | 0.7302 times | Tue 31 December 2024 | 5.00 (1.01%) | 4.95 | 4.73 - 5.00 | 0.7977 times | Mon 30 December 2024 | 4.95 (-4.99%) | 5.20 | 4.95 - 5.20 | 0.5975 times | Fri 27 December 2024 | 5.21 (-0.76%) | 5.50 | 4.99 - 5.50 | 2.6376 times |
Weekly price and charts Feldvr
Strong weekly Stock price targets for Feldvr 570002 are 4.59 and 5.24
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 5.09 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Feldvr
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 5.04 (-2.89%) | 5.44 | 4.79 - 5.44 | 0.4344 times | Fri 03 January 2025 | 5.19 (-0.38%) | 5.20 | 4.73 - 5.39 | 0.3553 times | Fri 27 December 2024 | 5.21 (-3.16%) | 5.38 | 4.99 - 5.59 | 0.592 times | Fri 20 December 2024 | 5.38 (-3.06%) | 5.82 | 5.38 - 5.89 | 1.2638 times | Fri 13 December 2024 | 5.55 (0%) | 5.59 | 5.30 - 5.65 | 0.6444 times | Fri 06 December 2024 | 5.55 (5.51%) | 5.52 | 5.25 - 5.71 | 1.8027 times | Fri 29 November 2024 | 5.26 (-0.38%) | 5.02 | 5.02 - 5.65 | 0.724 times | Fri 22 November 2024 | 5.28 (2.52%) | 5.24 | 5.01 - 5.38 | 0.316 times | Thu 14 November 2024 | 5.15 (-5.68%) | 5.46 | 5.15 - 5.50 | 1.6318 times | Fri 08 November 2024 | 5.46 (8.12%) | 5.18 | 5.05 - 5.72 | 2.2356 times | Fri 01 November 2024 | 5.05 (-1.56%) | 4.90 | 4.85 - 5.24 | 0.3342 times |
Monthly price and charts Feldvr
Strong monthly Stock price targets for Feldvr 570002 are 4.55 and 5.24
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.0766666666667 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 5.04 (0.8%) | 5.05 | 4.75 - 5.44 | 0.1068 times | Tue 31 December 2024 | 5.00 (-4.94%) | 5.52 | 4.73 - 5.89 | 0.6937 times | Fri 29 November 2024 | 5.26 (6.48%) | 5.18 | 5.00 - 5.72 | 0.7912 times | Thu 31 October 2024 | 4.94 (-6.26%) | 5.27 | 4.80 - 5.66 | 0.4141 times | Mon 30 September 2024 | 5.27 (-7.54%) | 5.95 | 4.87 - 6.10 | 1.0841 times | Fri 30 August 2024 | 5.70 (3.64%) | 5.51 | 4.93 - 6.28 | 1.4992 times | Wed 31 July 2024 | 5.50 (-10.71%) | 6.10 | 5.06 - 6.35 | 2.0072 times | Fri 28 June 2024 | 6.16 (9.41%) | 5.91 | 5.10 - 6.84 | 1.7154 times | Fri 31 May 2024 | 5.63 (15.61%) | 4.84 | 4.56 - 5.68 | 1.1191 times | Tue 30 April 2024 | 4.87 (14.32%) | 4.30 | 4.30 - 5.45 | 0.5692 times | Thu 28 March 2024 | 4.26 (-25.39%) | 5.71 | 4.21 - 6.04 | 0.9741 times |
Indicator Analysis of Feldvr
Please login to view indicator analysis. or View indicator analysis of Feldvr 570002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Feldvr 570002
DMA (daily moving average) of Feldvr 570002
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Feldvr 570002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.16 | 5.22 |
| 12 day EMA | 5.18 | 5.21 | 5.24 |
| 20 day EMA | 5.26 | 5.28 | 5.3 |
| 35 day EMA | 5.27 | 5.28 | 5.29 |
| 50 day EMA | 5.31 | 5.32 | 5.33 |
SMA (simple moving average) of Feldvr 570002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.18 | 5.24 |
| 12 day SMA | 5.16 | 5.18 | 5.2 |
| 20 day SMA | 5.3 | 5.32 | 5.34 |
| 35 day SMA | 5.35 | 5.36 | 5.36 |
| 50 day SMA | 5.34 | 5.35 | 5.35 |
| 100 day SMA | 5.38 | 5.38 | 5.39 |
| 150 day SMA | 5.48 | 5.48 | 5.48 |
| 200 day SMA | 5.36 | 5.36 | 5.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.