Login or Join
HomepageJislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jislbndvr
Strong Daily Stock price targets for Jislbndvr 570004 are 34.37 and 35.99
| Daily Target 1 | 33.9 |
| Daily Target 2 | 34.83 |
| Daily Target 3 | 35.523333333333 |
| Daily Target 4 | 36.45 |
| Daily Target 5 | 37.14 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 35.75 (2.06%) | 36.00 | 34.60 - 36.22 | 0.447 times | Tue 04 February 2025 | 35.03 (-2.72%) | 37.00 | 34.15 - 37.00 | 1.143 times | Mon 03 February 2025 | 36.01 (0.31%) | 39.90 | 35.06 - 39.90 | 1.3826 times | Fri 31 January 2025 | 35.90 (-2.1%) | 36.00 | 35.90 - 36.39 | 0.225 times | Thu 30 January 2025 | 36.67 (2.52%) | 36.71 | 35.22 - 37.35 | 0.3206 times | Wed 29 January 2025 | 35.77 (4.62%) | 35.02 | 34.69 - 36.05 | 1.6422 times | Tue 28 January 2025 | 34.19 (-3.17%) | 35.44 | 33.30 - 36.99 | 1.2397 times | Mon 27 January 2025 | 35.31 (-7.13%) | 36.54 | 34.76 - 36.75 | 2.4208 times | Fri 24 January 2025 | 38.02 (0.8%) | 38.70 | 36.63 - 39.49 | 0.1873 times | Thu 23 January 2025 | 37.72 (3.43%) | 37.82 | 37.02 - 38.65 | 0.9919 times | Wed 22 January 2025 | 36.47 (-6.34%) | 38.14 | 36.25 - 38.20 | 3.5579 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 32.08 and 37.83
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 33.3 |
| Weekly Target 3 | 36.6 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 35.75 (-0.42%) | 39.90 | 34.15 - 39.90 | 0.2568 times | Fri 31 January 2025 | 35.90 (-5.58%) | 36.54 | 33.30 - 37.35 | 0.5052 times | Fri 24 January 2025 | 38.02 (1.96%) | 40.00 | 36.25 - 40.95 | 1.1361 times | Fri 17 January 2025 | 37.29 (4.07%) | 35.15 | 33.75 - 38.50 | 1.2835 times | Fri 10 January 2025 | 35.83 (-4.12%) | 36.66 | 35.01 - 43.50 | 1.704 times | Fri 03 January 2025 | 37.37 (3.58%) | 35.66 | 35.66 - 39.00 | 0.6482 times | Fri 27 December 2024 | 36.08 (1.46%) | 36.27 | 34.79 - 38.99 | 0.2817 times | Fri 20 December 2024 | 35.56 (-9.38%) | 40.13 | 34.52 - 40.13 | 0.7017 times | Fri 13 December 2024 | 39.24 (4.98%) | 37.47 | 36.15 - 40.51 | 1.5692 times | Fri 06 December 2024 | 37.38 (9.75%) | 34.98 | 33.67 - 39.20 | 1.9137 times | Fri 29 November 2024 | 34.06 (7.99%) | 33.27 | 32.32 - 36.00 | 0.5831 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 32.08 and 37.83
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 33.3 |
| Monthly Target 3 | 36.6 |
| Monthly Target 4 | 39.05 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 35.75 (-0.42%) | 39.90 | 34.15 - 39.90 | 0.0383 times | Fri 31 January 2025 | 35.90 (-0.75%) | 36.74 | 33.30 - 43.50 | 0.7761 times | Tue 31 December 2024 | 36.17 (6.19%) | 34.98 | 33.67 - 40.51 | 0.6782 times | Fri 29 November 2024 | 34.06 (9.66%) | 32.40 | 30.12 - 36.80 | 0.3987 times | Thu 31 October 2024 | 31.06 (-8.22%) | 34.21 | 28.16 - 35.58 | 1.2725 times | Mon 30 September 2024 | 33.84 (-16.71%) | 40.81 | 33.25 - 40.99 | 0.6493 times | Fri 30 August 2024 | 40.63 (1.75%) | 40.45 | 34.88 - 43.43 | 1.1703 times | Wed 31 July 2024 | 39.93 (-2.54%) | 41.15 | 38.65 - 44.76 | 1.31 times | Fri 28 June 2024 | 40.97 (32.12%) | 32.10 | 29.16 - 45.58 | 2.9992 times | Fri 31 May 2024 | 31.01 (-9.8%) | 34.20 | 30.56 - 37.00 | 0.7073 times | Tue 30 April 2024 | 34.38 (19.21%) | 29.10 | 29.10 - 36.58 | 1.398 times |
Indicator Analysis of Jislbndvr
Please login to view indicator analysis. or View indicator analysis of Jislbndvr 570004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 35.87 |
| 12 day DMA | 36.32 |
| 20 day DMA | 36.51 |
| 35 day DMA | 36.64 |
| 50 day DMA | 36.64 |
| 100 day DMA | 34.99 |
| 150 day DMA | 36.51 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 35.72 | 36.06 |
| 12 day EMA | 36.11 | 36.18 | 36.39 |
| 20 day EMA | 36.31 | 36.37 | 36.51 |
| 35 day EMA | 36.29 | 36.32 | 36.4 |
| 50 day EMA | 36.2 | 36.22 | 36.27 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.87 | 35.88 | 35.71 |
| 12 day SMA | 36.32 | 36.69 | 36.88 |
| 20 day SMA | 36.51 | 36.6 | 36.79 |
| 35 day SMA | 36.64 | 36.72 | 36.84 |
| 50 day SMA | 36.64 | 36.6 | 36.57 |
| 100 day SMA | 34.99 | 35.02 | 35.06 |
| 150 day SMA | 36.51 | 36.55 | 36.59 |
| 200 day SMA | 36.36 | 36.35 | 36.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.