Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong Daily Stock price targets for Scapdvr 570005 are 0.93 and 0.98

Daily Target 10.89
Daily Target 20.92
Daily Target 30.94
Daily Target 40.97
Daily Target 50.99

Daily price and volume Scapdvr

Date Closing Open Range Volume
Tue 28 January 2025 0.95 (2.15%) 0.92 0.91 - 0.96 0.5565 times
Mon 27 January 2025 0.93 (-4.12%) 1.01 0.93 - 1.01 0.9635 times
Fri 24 January 2025 0.97 (2.11%) 0.98 0.97 - 0.98 0.2431 times
Thu 23 January 2025 0.95 (0%) 0.95 0.93 - 0.98 0.3956 times
Wed 22 January 2025 0.95 (-5%) 0.95 0.95 - 1.03 0.9662 times
Tue 21 January 2025 1.00 (0%) 0.97 0.95 - 1.02 4.2187 times
Mon 20 January 2025 1.00 (-1.96%) 1.00 0.99 - 1.07 0.2714 times
Fri 17 January 2025 1.02 (3.03%) 0.95 0.95 - 1.02 1.0232 times
Thu 16 January 2025 0.99 (1.02%) 1.00 0.96 - 1.00 1.1704 times
Wed 15 January 2025 0.98 (3.16%) 0.95 0.95 - 0.99 0.1914 times
Tue 14 January 2025 0.95 (3.26%) 0.95 0.92 - 0.95 0.3654 times

Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.88 and 0.98

Weekly Target 10.86
Weekly Target 20.9
Weekly Target 30.95666666666667
Weekly Target 41
Weekly Target 51.06

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Tue 28 January 2025 0.95 (-2.06%) 1.01 0.91 - 1.01 0.4382 times
Fri 24 January 2025 0.97 (-4.9%) 1.00 0.93 - 1.07 1.7571 times
Fri 17 January 2025 1.02 (10.87%) 0.93 0.89 - 1.02 1.0472 times
Fri 10 January 2025 0.92 (0%) 0.92 0.90 - 0.92 0.2821 times
Fri 03 January 2025 0.92 (-1.08%) 0.93 0.91 - 0.94 0.2931 times
Fri 27 December 2024 0.93 (-4.12%) 0.96 0.93 - 0.98 0.125 times
Fri 20 December 2024 0.97 (0%) 0.98 0.97 - 0.98 0.8144 times
Fri 13 December 2024 0.97 (-1.02%) 0.97 0.96 - 0.98 0.7692 times
Fri 06 December 2024 0.98 (2.08%) 1.00 0.97 - 1.03 2.6487 times
Fri 29 November 2024 0.96 (7.87%) 0.87 0.83 - 0.96 1.825 times
Fri 22 November 2024 0.89 (7.23%) 0.85 0.81 - 0.95 1.6876 times

weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.92 and 1.1

Monthly Target 10.79
Monthly Target 20.87
Monthly Target 30.97
Monthly Target 41.05
Monthly Target 51.15

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Tue 28 January 2025 0.95 (2.15%) 0.94 0.89 - 1.07 0.9529 times
Tue 31 December 2024 0.93 (-3.12%) 1.00 0.91 - 1.03 1.2079 times
Fri 29 November 2024 0.96 (-3.03%) 1.03 0.81 - 1.11 1.8437 times
Thu 31 October 2024 0.99 (-1%) 0.98 0.86 - 1.13 1.6399 times
Mon 30 September 2024 1.00 (-55.36%) 2.13 1.00 - 2.13 2.8592 times
Fri 30 August 2024 2.24 (-8.57%) 2.41 1.91 - 2.41 0.3686 times
Wed 31 July 2024 2.45 (-19.41%) 3.10 2.23 - 3.25 0.3488 times
Fri 28 June 2024 3.04 (-3.49%) 3.30 2.85 - 3.30 0.2054 times
Fri 31 May 2024 3.15 (1.61%) 3.05 2.95 - 3.40 0.28 times
Tue 30 April 2024 3.10 (0.32%) 3.15 3.00 - 3.74 0.2937 times
Thu 28 March 2024 3.09 (-36.94%) 4.89 2.98 - 5.08 0.6941 times

monthly chart Scapdvr

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.97
20 day DMA 0.95
35 day DMA 0.95
50 day DMA 0.95
100 day DMA 1.04
150 day DMA 1.52
200 day DMA 1.93

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.960.97
12 day EMA0.960.960.97
20 day EMA0.950.950.95
35 day EMA0.940.940.94
50 day EMA0.940.940.94

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.960.97
12 day SMA0.970.970.96
20 day SMA0.950.950.95
35 day SMA0.950.950.96
50 day SMA0.950.950.94
100 day SMA1.041.051.06
150 day SMA1.521.541.55
200 day SMA1.931.941.95
Back to top | Use Dark Theme