Login or Join
HomepageKarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarurVy
Strong Daily Stock price targets for KarurVy 590003 are 235.9 and 241.6
| Daily Target 1 | 231.37 |
| Daily Target 2 | 234.73 |
| Daily Target 3 | 237.06666666667 |
| Daily Target 4 | 240.43 |
| Daily Target 5 | 242.77 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 238.10 (1.88%) | 234.05 | 233.70 - 239.40 | 0.6892 times | Thu 30 January 2025 | 233.70 (2.43%) | 227.90 | 226.40 - 235.15 | 0.5156 times | Wed 29 January 2025 | 228.15 (1.47%) | 226.90 | 226.05 - 229.50 | 0.3649 times | Tue 28 January 2025 | 224.85 (0.76%) | 222.15 | 216.80 - 227.25 | 1.3819 times | Mon 27 January 2025 | 223.15 (-1.2%) | 225.90 | 220.10 - 226.00 | 0.733 times | Fri 24 January 2025 | 225.85 (-3.32%) | 233.25 | 224.20 - 233.70 | 0.8229 times | Thu 23 January 2025 | 233.60 (4.45%) | 226.35 | 221.05 - 234.50 | 1.2253 times | Wed 22 January 2025 | 223.65 (-1.71%) | 229.80 | 220.05 - 230.80 | 1.0382 times | Tue 21 January 2025 | 227.55 (1.16%) | 227.70 | 223.70 - 231.60 | 1.9749 times | Mon 20 January 2025 | 224.95 (3.16%) | 219.75 | 218.50 - 229.15 | 1.254 times | Fri 17 January 2025 | 218.05 (-1.22%) | 220.90 | 216.15 - 221.80 | 0.6604 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 227.45 and 250.05
| Weekly Target 1 | 208.83 |
| Weekly Target 2 | 223.47 |
| Weekly Target 3 | 231.43333333333 |
| Weekly Target 4 | 246.07 |
| Weekly Target 5 | 254.03 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 238.10 (5.42%) | 225.90 | 216.80 - 239.40 | 0.8772 times | Fri 24 January 2025 | 225.85 (3.58%) | 219.75 | 218.50 - 234.50 | 1.5035 times | Fri 17 January 2025 | 218.05 (4.06%) | 206.75 | 204.40 - 221.80 | 0.574 times | Fri 10 January 2025 | 209.55 (-5.99%) | 222.50 | 206.65 - 225.90 | 0.5831 times | Fri 03 January 2025 | 222.90 (0.41%) | 223.95 | 208.00 - 227.45 | 0.8635 times | Fri 27 December 2024 | 222.00 (0.18%) | 225.40 | 215.25 - 225.40 | 0.5028 times | Fri 20 December 2024 | 221.60 (-6.83%) | 237.55 | 220.00 - 239.40 | 0.8077 times | Fri 13 December 2024 | 237.85 (-1.55%) | 241.90 | 230.30 - 246.15 | 0.6395 times | Fri 06 December 2024 | 241.60 (2.09%) | 237.45 | 234.60 - 244.90 | 1.8475 times | Fri 29 November 2024 | 236.65 (11.31%) | 213.85 | 213.85 - 245.00 | 1.8012 times | Fri 22 November 2024 | 212.60 (0.5%) | 213.55 | 208.75 - 219.85 | 0.683 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 221.25 and 256.25
| Monthly Target 1 | 192.3 |
| Monthly Target 2 | 215.2 |
| Monthly Target 3 | 227.3 |
| Monthly Target 4 | 250.2 |
| Monthly Target 5 | 262.3 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 238.10 (9.7%) | 217.00 | 204.40 - 239.40 | 0.6611 times | Tue 31 December 2024 | 217.05 (-8.28%) | 237.45 | 208.00 - 246.15 | 0.6419 times | Fri 29 November 2024 | 236.65 (4.78%) | 229.90 | 208.75 - 245.00 | 0.7591 times | Thu 31 October 2024 | 225.85 (5.22%) | 216.95 | 193.20 - 229.40 | 1.0992 times | Mon 30 September 2024 | 214.65 (-3.59%) | 222.60 | 201.35 - 226.00 | 0.4701 times | Fri 30 August 2024 | 222.65 (-3.49%) | 226.85 | 202.05 - 231.65 | 0.9746 times | Wed 31 July 2024 | 230.70 (11.64%) | 209.70 | 190.90 - 232.55 | 1.524 times | Fri 28 June 2024 | 206.65 (4.95%) | 200.00 | 165.15 - 219.95 | 1.5166 times | Fri 31 May 2024 | 196.90 (-3.41%) | 205.80 | 180.15 - 207.80 | 1.223 times | Tue 30 April 2024 | 203.85 (11.61%) | 185.70 | 181.90 - 209.25 | 1.1303 times | Thu 28 March 2024 | 182.65 (-0.6%) | 184.05 | 165.90 - 188.90 | 2.4113 times |
Indicator Analysis of KarurVy
Please login to view indicator analysis. or View indicator analysis of KarurVy 590003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 229.59 |
| 12 day DMA | 226.86 |
| 20 day DMA | 221.43 |
| 35 day DMA | 222.6 |
| 50 day DMA | 226.4 |
| 100 day DMA | 221.17 |
| 150 day DMA | 218.77 |
| 200 day DMA | 213.56 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.77 | 228.61 | 226.07 |
| 12 day EMA | 227.33 | 225.37 | 223.86 |
| 20 day EMA | 225.16 | 223.8 | 222.76 |
| 35 day EMA | 224.88 | 224.1 | 223.53 |
| 50 day EMA | 225.72 | 225.21 | 224.86 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.59 | 227.14 | 227.12 |
| 12 day SMA | 226.86 | 224.73 | 223.31 |
| 20 day SMA | 221.43 | 220.67 | 220.12 |
| 35 day SMA | 222.6 | 222.6 | 222.74 |
| 50 day SMA | 226.4 | 225.93 | 225.6 |
| 100 day SMA | 221.17 | 220.96 | 220.82 |
| 150 day SMA | 218.77 | 218.53 | 218.35 |
| 200 day SMA | 213.56 | 213.33 | 213.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.