Login or Join
HomepageTideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TideWate
Strong Daily Stock price targets for TideWate 590005 are 1574.83 and 1606.93
| Daily Target 1 | 1565.85 |
| Daily Target 2 | 1583.8 |
| Daily Target 3 | 1597.95 |
| Daily Target 4 | 1615.9 |
| Daily Target 5 | 1630.05 |
Daily price and volume Tide Wate
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1601.75 (-0.69%) | 1612.10 | 1580.00 - 1612.10 | 0.437 times | Thu 06 February 2025 | 1612.80 (1.89%) | 1600.05 | 1567.55 - 1630.00 | 1.245 times | Wed 05 February 2025 | 1582.95 (1.92%) | 1579.95 | 1574.65 - 1617.10 | 1.2829 times | Tue 04 February 2025 | 1553.15 (1.4%) | 1560.65 | 1540.00 - 1564.70 | 0.2498 times | Mon 03 February 2025 | 1531.65 (0.56%) | 1558.00 | 1515.20 - 1558.00 | 0.6695 times | Fri 31 January 2025 | 1523.10 (1.81%) | 1515.00 | 1498.55 - 1528.00 | 0.794 times | Thu 30 January 2025 | 1496.05 (0.6%) | 1498.00 | 1485.25 - 1533.25 | 1.6151 times | Wed 29 January 2025 | 1487.20 (1.8%) | 1458.05 | 1458.05 - 1500.75 | 1.329 times | Tue 28 January 2025 | 1460.85 (-1.88%) | 1459.10 | 1451.00 - 1505.90 | 0.9638 times | Mon 27 January 2025 | 1488.85 (-2.16%) | 1572.95 | 1472.20 - 1572.95 | 1.414 times | Fri 24 January 2025 | 1521.75 (-1.85%) | 1525.50 | 1517.05 - 1556.95 | 2.1271 times |
Weekly price and charts TideWate
Strong weekly Stock price targets for TideWate 590005 are 1558.48 and 1673.28
| Weekly Target 1 | 1467.52 |
| Weekly Target 2 | 1534.63 |
| Weekly Target 3 | 1582.3166666667 |
| Weekly Target 4 | 1649.43 |
| Weekly Target 5 | 1697.12 |
Weekly price and volumes for Tide Wate
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1601.75 (5.16%) | 1558.00 | 1515.20 - 1630.00 | 0.4188 times | Fri 31 January 2025 | 1523.10 (0.09%) | 1572.95 | 1451.00 - 1572.95 | 0.6595 times | Fri 24 January 2025 | 1521.75 (-4.59%) | 1609.95 | 1517.05 - 1634.55 | 0.7278 times | Fri 17 January 2025 | 1594.90 (-5.22%) | 1615.00 | 1346.20 - 1680.65 | 4.9439 times | Fri 10 January 2025 | 1682.70 (0.61%) | 1673.50 | 1605.05 - 1757.00 | 0.5196 times | Fri 03 January 2025 | 1672.45 (0.73%) | 1640.05 | 1610.10 - 1685.65 | 0.3952 times | Fri 27 December 2024 | 1660.25 (-2.27%) | 1709.00 | 1648.30 - 1716.00 | 0.4435 times | Fri 20 December 2024 | 1698.75 (-7.18%) | 1899.20 | 1678.20 - 1899.20 | 0.7112 times | Fri 13 December 2024 | 1830.15 (-5.14%) | 1905.05 | 1802.35 - 1947.25 | 0.6583 times | Fri 06 December 2024 | 1929.30 (3.72%) | 1820.05 | 1820.05 - 1943.50 | 0.5221 times | Fri 29 November 2024 | 1860.15 (8.05%) | 1739.95 | 1722.00 - 1891.00 | 0.5263 times |
Monthly price and charts TideWate
Strong monthly Stock price targets for TideWate 590005 are 1558.48 and 1673.28
| Monthly Target 1 | 1467.52 |
| Monthly Target 2 | 1534.63 |
| Monthly Target 3 | 1582.3166666667 |
| Monthly Target 4 | 1649.43 |
| Monthly Target 5 | 1697.12 |
Monthly price and volumes Tide Wate
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1601.75 (5.16%) | 1558.00 | 1515.20 - 1630.00 | 0.0563 times | Fri 31 January 2025 | 1523.10 (-7.3%) | 1640.00 | 1346.20 - 1757.00 | 0.951 times | Tue 31 December 2024 | 1643.10 (-11.67%) | 1820.05 | 1610.10 - 1947.25 | 0.3359 times | Fri 29 November 2024 | 1860.15 (-4.03%) | 1986.75 | 1681.00 - 2035.00 | 0.329 times | Thu 31 October 2024 | 1938.30 (-14.78%) | 2299.95 | 1788.85 - 2319.65 | 0.5646 times | Mon 30 September 2024 | 2274.50 (-12.85%) | 2600.00 | 2196.60 - 2628.55 | 0.6229 times | Fri 30 August 2024 | 2609.75 (-3.37%) | 2735.00 | 2328.75 - 2800.00 | 1.3608 times | Wed 31 July 2024 | 2700.90 (17.81%) | 2347.65 | 2152.05 - 2780.00 | 2.2182 times | Fri 28 June 2024 | 2292.65 (28.45%) | 1789.85 | 1645.90 - 2323.00 | 1.7974 times | Fri 31 May 2024 | 1784.85 (0.11%) | 1799.85 | 1734.10 - 1993.95 | 1.7639 times | Tue 30 April 2024 | 1782.95 (27.58%) | 1404.20 | 1404.20 - 1836.00 | 1.3884 times |
Indicator Analysis of TideWate
Please login to view indicator analysis. or View indicator analysis of TideWate 590005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tide Wate 590005
DMA (daily moving average) of Tide Wate 590005
| DMA period | DMA value |
| 5 day DMA | 1576.46 |
| 12 day DMA | 1534.21 |
| 20 day DMA | 1556.96 |
| 35 day DMA | 1606.35 |
| 50 day DMA | 1682.42 |
| 100 day DMA | 1852.89 |
| 150 day DMA | 2058.62 |
| 200 day DMA | 2018.08 |
EMA (exponential moving average) of Tide Wate 590005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1579.65 | 1568.6 | 1546.5 |
| 12 day EMA | 1563.05 | 1556.02 | 1545.7 |
| 20 day EMA | 1575.88 | 1573.16 | 1568.99 |
| 35 day EMA | 1621.85 | 1623.03 | 1623.63 |
| 50 day EMA | 1679.14 | 1682.3 | 1685.14 |
SMA (simple moving average) of Tide Wate 590005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1576.46 | 1560.73 | 1537.38 |
| 12 day SMA | 1534.21 | 1531.95 | 1529.09 |
| 20 day SMA | 1556.96 | 1561.01 | 1565.85 |
| 35 day SMA | 1606.35 | 1611.09 | 1615.84 |
| 50 day SMA | 1682.42 | 1687.08 | 1690.64 |
| 100 day SMA | 1852.89 | 1861.07 | 1869.24 |
| 150 day SMA | 2058.62 | 2063.94 | 2069.15 |
| 200 day SMA | 2018.08 | 2018.06 | 2017.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.