Login or Join
HomepageAmrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amrutanjan
Strong Daily Stock price targets for Amrutanjan 590006 are 748.7 and 774.05
| Daily Target 1 | 727.93 |
| Daily Target 2 | 744.12 |
| Daily Target 3 | 753.28333333333 |
| Daily Target 4 | 769.47 |
| Daily Target 5 | 778.63 |
Daily price and volume Amrutanjan
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 760.30 (3.25%) | 737.55 | 737.10 - 762.45 | 0.3247 times | Wed 30 October 2024 | 736.40 (1.3%) | 729.10 | 727.00 - 744.50 | 1.8124 times | Tue 29 October 2024 | 726.95 (1.2%) | 722.10 | 713.65 - 730.10 | 0.3959 times | Mon 28 October 2024 | 718.35 (-0.6%) | 720.10 | 710.05 - 728.90 | 0.6558 times | Fri 25 October 2024 | 722.70 (-2.34%) | 750.75 | 716.30 - 750.75 | 0.7224 times | Thu 24 October 2024 | 740.05 (-1.29%) | 732.00 | 732.00 - 750.60 | 0.6408 times | Wed 23 October 2024 | 749.75 (2.35%) | 721.00 | 721.00 - 759.80 | 2.2834 times | Tue 22 October 2024 | 732.50 (-2.32%) | 728.05 | 728.05 - 751.60 | 1.2049 times | Mon 21 October 2024 | 749.90 (-2.6%) | 752.20 | 743.30 - 767.90 | 1.1179 times | Fri 18 October 2024 | 769.95 (-0.06%) | 755.80 | 755.80 - 771.75 | 0.8419 times | Thu 17 October 2024 | 770.45 (-1.94%) | 792.00 | 767.75 - 797.95 | 0.5384 times |
Weekly price and charts Amrutanjan
Strong weekly Stock price targets for Amrutanjan 590006 are 735.18 and 787.58
| Weekly Target 1 | 691.87 |
| Weekly Target 2 | 726.08 |
| Weekly Target 3 | 744.26666666667 |
| Weekly Target 4 | 778.48 |
| Weekly Target 5 | 796.67 |
Weekly price and volumes for Amrutanjan
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 760.30 (5.2%) | 720.10 | 710.05 - 762.45 | 0.1061 times | Fri 25 October 2024 | 722.70 (-6.14%) | 752.20 | 716.30 - 767.90 | 0.1987 times | Fri 18 October 2024 | 769.95 (-0.51%) | 775.85 | 754.95 - 797.95 | 0.1399 times | Fri 11 October 2024 | 773.90 (0.16%) | 768.15 | 728.20 - 784.65 | 0.1848 times | Thu 03 October 2024 | 772.65 (0.62%) | 783.30 | 770.40 - 820.80 | 0.3853 times | Fri 27 September 2024 | 767.90 (-3.99%) | 805.50 | 732.55 - 828.90 | 6.8763 times | Fri 20 September 2024 | 799.85 (1.38%) | 777.00 | 775.05 - 822.95 | 0.223 times | Fri 13 September 2024 | 788.95 (-2.99%) | 818.00 | 776.90 - 818.00 | 0.1688 times | Fri 06 September 2024 | 813.25 (-0.75%) | 819.70 | 805.00 - 838.00 | 0.4898 times | Fri 30 August 2024 | 819.40 (8.48%) | 753.65 | 745.20 - 861.40 | 1.2272 times | Fri 23 August 2024 | 755.35 (0.72%) | 745.00 | 736.70 - 819.60 | 0.3719 times |
Monthly price and charts Amrutanjan
Strong monthly Stock price targets for Amrutanjan 590006 are 684.23 and 786.13
| Monthly Target 1 | 658.87 |
| Monthly Target 2 | 709.58 |
| Monthly Target 3 | 760.76666666667 |
| Monthly Target 4 | 811.48 |
| Monthly Target 5 | 862.67 |
Monthly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 760.30 (-6.81%) | 807.30 | 710.05 - 811.95 | 0.346 times | Mon 30 September 2024 | 815.85 (-0.43%) | 819.70 | 732.55 - 838.00 | 3.9456 times | Fri 30 August 2024 | 819.40 (8.52%) | 761.30 | 706.50 - 861.40 | 0.9989 times | Wed 31 July 2024 | 755.05 (1.05%) | 742.35 | 717.65 - 826.00 | 0.4815 times | Fri 28 June 2024 | 747.20 (8.11%) | 705.00 | 640.00 - 777.10 | 0.3576 times | Fri 31 May 2024 | 691.15 (-0.97%) | 701.20 | 687.30 - 802.60 | 1.3905 times | Tue 30 April 2024 | 697.95 (12.82%) | 620.00 | 617.45 - 714.15 | 0.6131 times | Thu 28 March 2024 | 618.65 (-3.15%) | 638.00 | 591.10 - 689.45 | 0.4179 times | Thu 29 February 2024 | 638.80 (10.01%) | 572.40 | 571.00 - 701.00 | 0.9662 times | Wed 31 January 2024 | 580.70 (-3.16%) | 609.65 | 556.05 - 633.90 | 0.4826 times | Fri 29 December 2023 | 599.65 (-0.34%) | 601.55 | 585.65 - 608.95 | 0.3321 times |
Indicator Analysis of Amrutanjan
Please login to view indicator analysis. or View indicator analysis of Amrutanjan 590006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value |
| 5 day DMA | 732.94 |
| 12 day DMA | 746.92 |
| 20 day DMA | 753.81 |
| 35 day DMA | 767.97 |
| 50 day DMA | 778.47 |
| 100 day DMA | 766.94 |
| 150 day DMA | 742.27 |
| 200 day DMA | 711.54 |
EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.83 | 732.6 | 730.7 |
| 12 day EMA | 745.58 | 742.91 | 744.09 |
| 20 day EMA | 752.68 | 751.88 | 753.51 |
| 35 day EMA | 762.35 | 762.47 | 764 |
| 50 day EMA | 772.03 | 772.51 | 773.98 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.94 | 728.89 | 731.56 |
| 12 day SMA | 746.92 | 747.07 | 749.27 |
| 20 day SMA | 753.81 | 755.52 | 759.49 |
| 35 day SMA | 767.97 | 769.01 | 770.75 |
| 50 day SMA | 778.47 | 778.84 | 779.15 |
| 100 day SMA | 766.94 | 766.5 | 766.22 |
| 150 day SMA | 742.27 | 741.25 | 740.41 |
| 200 day SMA | 711.54 | 710.64 | 709.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.