Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amrutanjan

Strong Daily Stock price targets for Amrutanjan 590006 are 748.7 and 774.05

Daily Target 1727.93
Daily Target 2744.12
Daily Target 3753.28333333333
Daily Target 4769.47
Daily Target 5778.63

Daily price and volume Amrutanjan

Date Closing Open Range Volume
Thu 31 October 2024 760.30 (3.25%) 737.55 737.10 - 762.45 0.3247 times
Wed 30 October 2024 736.40 (1.3%) 729.10 727.00 - 744.50 1.8124 times
Tue 29 October 2024 726.95 (1.2%) 722.10 713.65 - 730.10 0.3959 times
Mon 28 October 2024 718.35 (-0.6%) 720.10 710.05 - 728.90 0.6558 times
Fri 25 October 2024 722.70 (-2.34%) 750.75 716.30 - 750.75 0.7224 times
Thu 24 October 2024 740.05 (-1.29%) 732.00 732.00 - 750.60 0.6408 times
Wed 23 October 2024 749.75 (2.35%) 721.00 721.00 - 759.80 2.2834 times
Tue 22 October 2024 732.50 (-2.32%) 728.05 728.05 - 751.60 1.2049 times
Mon 21 October 2024 749.90 (-2.6%) 752.20 743.30 - 767.90 1.1179 times
Fri 18 October 2024 769.95 (-0.06%) 755.80 755.80 - 771.75 0.8419 times
Thu 17 October 2024 770.45 (-1.94%) 792.00 767.75 - 797.95 0.5384 times

 Daily chart Amrutanjan

Weekly price and charts Amrutanjan

Strong weekly Stock price targets for Amrutanjan 590006 are 735.18 and 787.58

Weekly Target 1691.87
Weekly Target 2726.08
Weekly Target 3744.26666666667
Weekly Target 4778.48
Weekly Target 5796.67

Weekly price and volumes for Amrutanjan

Date Closing Open Range Volume
Thu 31 October 2024 760.30 (5.2%) 720.10 710.05 - 762.45 0.1061 times
Fri 25 October 2024 722.70 (-6.14%) 752.20 716.30 - 767.90 0.1987 times
Fri 18 October 2024 769.95 (-0.51%) 775.85 754.95 - 797.95 0.1399 times
Fri 11 October 2024 773.90 (0.16%) 768.15 728.20 - 784.65 0.1848 times
Thu 03 October 2024 772.65 (0.62%) 783.30 770.40 - 820.80 0.3853 times
Fri 27 September 2024 767.90 (-3.99%) 805.50 732.55 - 828.90 6.8763 times
Fri 20 September 2024 799.85 (1.38%) 777.00 775.05 - 822.95 0.223 times
Fri 13 September 2024 788.95 (-2.99%) 818.00 776.90 - 818.00 0.1688 times
Fri 06 September 2024 813.25 (-0.75%) 819.70 805.00 - 838.00 0.4898 times
Fri 30 August 2024 819.40 (8.48%) 753.65 745.20 - 861.40 1.2272 times
Fri 23 August 2024 755.35 (0.72%) 745.00 736.70 - 819.60 0.3719 times

 weekly chart Amrutanjan

Monthly price and charts Amrutanjan

Strong monthly Stock price targets for Amrutanjan 590006 are 684.23 and 786.13

Monthly Target 1658.87
Monthly Target 2709.58
Monthly Target 3760.76666666667
Monthly Target 4811.48
Monthly Target 5862.67

Monthly price and volumes Amrutanjan

Date Closing Open Range Volume
Thu 31 October 2024 760.30 (-6.81%) 807.30 710.05 - 811.95 0.346 times
Mon 30 September 2024 815.85 (-0.43%) 819.70 732.55 - 838.00 3.9456 times
Fri 30 August 2024 819.40 (8.52%) 761.30 706.50 - 861.40 0.9989 times
Wed 31 July 2024 755.05 (1.05%) 742.35 717.65 - 826.00 0.4815 times
Fri 28 June 2024 747.20 (8.11%) 705.00 640.00 - 777.10 0.3576 times
Fri 31 May 2024 691.15 (-0.97%) 701.20 687.30 - 802.60 1.3905 times
Tue 30 April 2024 697.95 (12.82%) 620.00 617.45 - 714.15 0.6131 times
Thu 28 March 2024 618.65 (-3.15%) 638.00 591.10 - 689.45 0.4179 times
Thu 29 February 2024 638.80 (10.01%) 572.40 571.00 - 701.00 0.9662 times
Wed 31 January 2024 580.70 (-3.16%) 609.65 556.05 - 633.90 0.4826 times
Fri 29 December 2023 599.65 (-0.34%) 601.55 585.65 - 608.95 0.3321 times

 monthly chart Amrutanjan

DMA SMA EMA moving averages of Amrutanjan 590006

DMA (daily moving average) of Amrutanjan 590006

DMA period DMA value
5 day DMA 732.94
12 day DMA 746.92
20 day DMA 753.81
35 day DMA 767.97
50 day DMA 778.47
100 day DMA 766.94
150 day DMA 742.27
200 day DMA 711.54

EMA (exponential moving average) of Amrutanjan 590006

EMA period EMA current EMA prev EMA prev2
5 day EMA741.83732.6730.7
12 day EMA745.58742.91744.09
20 day EMA752.68751.88753.51
35 day EMA762.35762.47764
50 day EMA772.03772.51773.98

SMA (simple moving average) of Amrutanjan 590006

SMA period SMA current SMA prev SMA prev2
5 day SMA732.94728.89731.56
12 day SMA746.92747.07749.27
20 day SMA753.81755.52759.49
35 day SMA767.97769.01770.75
50 day SMA778.47778.84779.15
100 day SMA766.94766.5766.22
150 day SMA742.27741.25740.41
200 day SMA711.54710.64709.91
Back to top | Use Dark Theme