Login or Join
HomepageAmrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amrutanjan
Strong Daily Stock price targets for Amrutanjan 590006 are 656.4 and 689.2
| Daily Target 1 | 649.3 |
| Daily Target 2 | 663.5 |
| Daily Target 3 | 682.1 |
| Daily Target 4 | 696.3 |
| Daily Target 5 | 714.9 |
Daily price and volume Amrutanjan
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 677.70 (-3.72%) | 699.10 | 667.90 - 700.70 | 0.1725 times | Tue 14 January 2025 | 703.90 (2.85%) | 661.20 | 661.20 - 708.95 | 0.0588 times | Mon 13 January 2025 | 684.40 (-2.48%) | 700.95 | 675.00 - 829.00 | 9.6458 times | Fri 10 January 2025 | 701.80 (-0.9%) | 709.45 | 701.00 - 709.45 | 0.0121 times | Thu 09 January 2025 | 708.15 (-0.16%) | 709.95 | 708.10 - 715.15 | 0.0035 times | Wed 08 January 2025 | 709.30 (-0.85%) | 734.45 | 708.15 - 734.45 | 0.0122 times | Tue 07 January 2025 | 715.40 (1.33%) | 705.45 | 705.45 - 720.90 | 0.0133 times | Mon 06 January 2025 | 706.00 (-2.2%) | 710.05 | 697.50 - 719.20 | 0.0255 times | Fri 03 January 2025 | 721.90 (-0.36%) | 728.70 | 720.30 - 736.55 | 0.0218 times | Thu 02 January 2025 | 724.50 (0.48%) | 721.65 | 718.10 - 727.85 | 0.0345 times | Wed 01 January 2025 | 721.05 (0.12%) | 720.40 | 713.90 - 723.20 | 0.0087 times |
Weekly price and charts Amrutanjan
Strong weekly Stock price targets for Amrutanjan 590006 are 585.55 and 753.35
| Weekly Target 1 | 554.83 |
| Weekly Target 2 | 616.27 |
| Weekly Target 3 | 722.63333333333 |
| Weekly Target 4 | 784.07 |
| Weekly Target 5 | 890.43 |
Weekly price and volumes for Amrutanjan
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 677.70 (-3.43%) | 700.95 | 661.20 - 829.00 | 7.4202 times | Fri 10 January 2025 | 701.80 (-2.78%) | 710.05 | 697.50 - 734.45 | 0.05 times | Fri 03 January 2025 | 721.90 (0.69%) | 731.30 | 696.00 - 736.55 | 0.1345 times | Fri 27 December 2024 | 716.95 (-4.42%) | 750.15 | 698.00 - 750.15 | 0.1035 times | Fri 20 December 2024 | 750.10 (0.03%) | 748.30 | 738.15 - 768.35 | 0.1683 times | Fri 13 December 2024 | 749.90 (3.75%) | 722.80 | 719.55 - 760.55 | 0.3509 times | Fri 06 December 2024 | 722.80 (-2.19%) | 747.90 | 720.00 - 758.95 | 0.2227 times | Fri 29 November 2024 | 739.00 (5.89%) | 707.00 | 699.45 - 742.00 | 0.2115 times | Fri 22 November 2024 | 697.90 (-0.44%) | 715.00 | 676.90 - 769.95 | 0.4582 times | Thu 14 November 2024 | 701.00 (-0.84%) | 701.40 | 660.65 - 719.80 | 0.8801 times | Fri 08 November 2024 | 706.95 (-7.75%) | 739.90 | 705.00 - 764.40 | 0.2659 times |
Monthly price and charts Amrutanjan
Strong monthly Stock price targets for Amrutanjan 590006 are 585.55 and 753.35
| Monthly Target 1 | 554.83 |
| Monthly Target 2 | 616.27 |
| Monthly Target 3 | 722.63333333333 |
| Monthly Target 4 | 784.07 |
| Monthly Target 5 | 890.43 |
Monthly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 677.70 (-5.9%) | 720.40 | 661.20 - 829.00 | 1.6136 times | Tue 31 December 2024 | 720.20 (-2.54%) | 747.90 | 696.00 - 768.35 | 0.1998 times | Fri 29 November 2024 | 739.00 (-2.8%) | 756.10 | 660.65 - 775.00 | 0.4007 times | Thu 31 October 2024 | 760.30 (-6.81%) | 807.30 | 710.05 - 811.95 | 0.3312 times | Mon 30 September 2024 | 815.85 (-0.43%) | 819.70 | 732.55 - 838.00 | 3.7771 times | Fri 30 August 2024 | 819.40 (8.52%) | 761.30 | 706.50 - 861.40 | 0.9563 times | Wed 31 July 2024 | 755.05 (1.05%) | 742.35 | 717.65 - 826.00 | 0.4609 times | Fri 28 June 2024 | 747.20 (8.11%) | 705.00 | 640.00 - 777.10 | 0.3424 times | Fri 31 May 2024 | 691.15 (-0.97%) | 701.20 | 687.30 - 802.60 | 1.3311 times | Tue 30 April 2024 | 697.95 (12.82%) | 620.00 | 617.45 - 714.15 | 0.5869 times | Thu 28 March 2024 | 618.65 (-3.15%) | 638.00 | 591.10 - 689.45 | 0.4001 times |
Indicator Analysis of Amrutanjan
Please login to view indicator analysis. or View indicator analysis of Amrutanjan 590006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value |
| 5 day DMA | 695.19 |
| 12 day DMA | 707.86 |
| 20 day DMA | 717.16 |
| 35 day DMA | 727.49 |
| 50 day DMA | 722.33 |
| 100 day DMA | 750.26 |
| 150 day DMA | 752.34 |
| 200 day DMA | 738.1 |
EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.64 | 701.61 | 700.47 |
| 12 day EMA | 704.7 | 709.61 | 710.65 |
| 20 day EMA | 712.17 | 715.8 | 717.05 |
| 35 day EMA | 716.95 | 719.26 | 720.16 |
| 50 day EMA | 721.13 | 722.9 | 723.68 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.19 | 701.51 | 703.81 |
| 12 day SMA | 707.86 | 709.78 | 710.86 |
| 20 day SMA | 717.16 | 720.57 | 722.92 |
| 35 day SMA | 727.49 | 728.52 | 728.47 |
| 50 day SMA | 722.33 | 724.1 | 725.23 |
| 100 day SMA | 750.26 | 751.28 | 752.04 |
| 150 day SMA | 752.34 | 752.66 | 752.74 |
| 200 day SMA | 738.1 | 737.73 | 737.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.