Login or Join
HomepageXproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets XproIndi
Strong Daily Stock price targets for XproIndi 590013 are 1165.7 and 1214.7
| Daily Target 1 | 1127.05 |
| Daily Target 2 | 1155.35 |
| Daily Target 3 | 1176.05 |
| Daily Target 4 | 1204.35 |
| Daily Target 5 | 1225.05 |
Daily price and volume Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 1183.65 (3.14%) | 1161.40 | 1147.75 - 1196.75 | 0.9526 times | Thu 12 September 2024 | 1147.65 (-1.65%) | 1190.25 | 1141.25 - 1190.25 | 0.4863 times | Wed 11 September 2024 | 1166.90 (-1.24%) | 1180.05 | 1156.25 - 1180.05 | 0.5299 times | Tue 10 September 2024 | 1181.60 (0.58%) | 1166.75 | 1163.95 - 1213.75 | 1.1913 times | Mon 09 September 2024 | 1174.80 (1.84%) | 1159.00 | 1145.35 - 1185.25 | 0.5389 times | Fri 06 September 2024 | 1153.60 (-0.61%) | 1179.00 | 1139.40 - 1179.00 | 2.2864 times | Thu 05 September 2024 | 1160.70 (0.81%) | 1164.05 | 1157.00 - 1175.05 | 0.6635 times | Wed 04 September 2024 | 1151.35 (-1.87%) | 1190.00 | 1149.90 - 1190.00 | 0.2618 times | Tue 03 September 2024 | 1173.25 (-0.6%) | 1181.00 | 1165.00 - 1198.35 | 0.6214 times | Mon 02 September 2024 | 1180.30 (-0.74%) | 1193.10 | 1160.00 - 1197.25 | 2.4678 times | Fri 30 August 2024 | 1189.10 (0.24%) | 1186.30 | 1182.60 - 1207.10 | 1.5409 times |
Weekly price and charts XproIndi
Strong weekly Stock price targets for XproIndi 590013 are 1162.45 and 1234.95
| Weekly Target 1 | 1107.05 |
| Weekly Target 2 | 1145.35 |
| Weekly Target 3 | 1179.55 |
| Weekly Target 4 | 1217.85 |
| Weekly Target 5 | 1252.05 |
Weekly price and volumes for Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 1183.65 (2.6%) | 1159.00 | 1141.25 - 1213.75 | 0.3541 times | Fri 06 September 2024 | 1153.60 (-2.99%) | 1193.10 | 1139.40 - 1198.35 | 0.6031 times | Fri 30 August 2024 | 1189.10 (-2.52%) | 1290.00 | 1171.00 - 1290.00 | 0.6985 times | Fri 23 August 2024 | 1219.90 (7.82%) | 1150.00 | 1138.30 - 1237.00 | 1.1987 times | Fri 16 August 2024 | 1131.40 (9.18%) | 1048.60 | 1029.30 - 1135.85 | 1.595 times | Fri 09 August 2024 | 1036.25 (4.93%) | 985.00 | 939.25 - 1061.55 | 1.4772 times | Fri 02 August 2024 | 987.60 (-3.02%) | 1028.95 | 976.40 - 1050.00 | 0.7031 times | Fri 26 July 2024 | 1018.35 (0.38%) | 1002.00 | 961.25 - 1067.80 | 0.4668 times | Fri 19 July 2024 | 1014.50 (-0.29%) | 1035.80 | 990.05 - 1082.45 | 1.5451 times | Fri 12 July 2024 | 1017.45 (3.5%) | 1000.00 | 970.40 - 1087.05 | 1.3585 times | Fri 05 July 2024 | 983.00 (-0.91%) | 1005.00 | 978.85 - 1018.15 | 0.6454 times |
Monthly price and charts XproIndi
Strong monthly Stock price targets for XproIndi 590013 are 1124.35 and 1198.7
| Monthly Target 1 | 1104.58 |
| Monthly Target 2 | 1144.12 |
| Monthly Target 3 | 1178.9333333333 |
| Monthly Target 4 | 1218.47 |
| Monthly Target 5 | 1253.28 |
Monthly price and volumes Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 1183.65 (-0.46%) | 1193.10 | 1139.40 - 1213.75 | 0.2068 times | Fri 30 August 2024 | 1189.10 (18.4%) | 1004.30 | 939.25 - 1290.00 | 1.1367 times | Wed 31 July 2024 | 1004.30 (1.24%) | 1005.00 | 961.25 - 1087.05 | 0.956 times | Fri 28 June 2024 | 992.00 (1.19%) | 1020.00 | 867.10 - 1087.90 | 0.4357 times | Fri 31 May 2024 | 980.30 (-10.65%) | 1093.35 | 967.30 - 1095.00 | 0.4479 times | Tue 30 April 2024 | 1097.15 (-0.61%) | 1100.65 | 1003.05 - 1144.25 | 0.4174 times | Thu 28 March 2024 | 1103.85 (-6.1%) | 1195.25 | 1011.05 - 1261.00 | 0.8267 times | Thu 29 February 2024 | 1175.60 (-3.58%) | 1222.00 | 1071.95 - 1295.50 | 0.899 times | Wed 31 January 2024 | 1219.30 (17.94%) | 1012.10 | 1012.10 - 1273.95 | 2.4651 times | Fri 29 December 2023 | 1033.80 (15.17%) | 881.00 | 861.00 - 1227.95 | 2.2087 times | Thu 30 November 2023 | 897.60 (-11.92%) | 1022.00 | 871.00 - 1038.95 | 1.1631 times |
Indicator Analysis of XproIndi
Please login to view indicator analysis. or View indicator analysis of XproIndi 590013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro Indi 590013
DMA (daily moving average) of Xpro Indi 590013
| DMA period | DMA value |
| 5 day DMA | 1170.92 |
| 12 day DMA | 1170.76 |
| 20 day DMA | 1184.76 |
| 35 day DMA | 1122.35 |
| 50 day DMA | 1089.85 |
| 100 day DMA | 1053.18 |
| 150 day DMA | 1078.23 |
| 200 day DMA | 1079.48 |
EMA (exponential moving average) of Xpro Indi 590013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.78 | 1162.85 | 1170.45 |
| 12 day EMA | 1168.96 | 1166.29 | 1169.68 |
| 20 day EMA | 1158.61 | 1155.98 | 1156.86 |
| 35 day EMA | 1129.46 | 1126.27 | 1125.01 |
| 50 day EMA | 1089.9 | 1086.07 | 1083.56 |
SMA (simple moving average) of Xpro Indi 590013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.92 | 1164.91 | 1167.52 |
| 12 day SMA | 1170.76 | 1171.06 | 1177.24 |
| 20 day SMA | 1184.76 | 1182.15 | 1179.22 |
| 35 day SMA | 1122.35 | 1117.48 | 1113.25 |
| 50 day SMA | 1089.85 | 1085.9 | 1082.84 |
| 100 day SMA | 1053.18 | 1052.09 | 1051.63 |
| 150 day SMA | 1078.23 | 1078.06 | 1078.15 |
| 200 day SMA | 1079.48 | 1078.11 | 1076.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.