Login or Join
HomepageHisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarmetPs
Strong Daily Stock price targets for HisarmetPs 590018 are 193.85 and 198.4
| Daily Target 1 | 190.7 |
| Daily Target 2 | 192.45 |
| Daily Target 3 | 195.25 |
| Daily Target 4 | 197 |
| Daily Target 5 | 199.8 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 194.20 (-0.66%) | 194.15 | 193.50 - 198.05 | 0.2789 times | Mon 16 December 2024 | 195.50 (1.96%) | 191.30 | 159.50 - 198.00 | 3.4873 times | Fri 13 December 2024 | 191.75 (-1.29%) | 194.00 | 190.00 - 194.00 | 0.2156 times | Thu 12 December 2024 | 194.25 (0.13%) | 195.95 | 192.00 - 230.70 | 3.2046 times | Wed 11 December 2024 | 194.00 (-3.31%) | 209.95 | 193.00 - 209.95 | 0.256 times | Tue 10 December 2024 | 200.65 (5.91%) | 191.00 | 191.00 - 205.00 | 1.3566 times | Mon 09 December 2024 | 189.45 (2.32%) | 189.80 | 188.00 - 192.50 | 0.1577 times | Fri 06 December 2024 | 185.15 (2.86%) | 178.15 | 178.15 - 186.10 | 0.4101 times | Thu 05 December 2024 | 180.00 (-0.53%) | 181.00 | 175.90 - 183.00 | 0.1804 times | Wed 04 December 2024 | 180.95 (2.93%) | 179.95 | 176.30 - 183.00 | 0.4527 times | Tue 03 December 2024 | 175.80 (4.18%) | 172.05 | 172.05 - 175.80 | 0.0893 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 176.85 and 215.4
| Weekly Target 1 | 145.37 |
| Weekly Target 2 | 169.78 |
| Weekly Target 3 | 183.91666666667 |
| Weekly Target 4 | 208.33 |
| Weekly Target 5 | 222.47 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 194.20 (1.28%) | 191.30 | 159.50 - 198.05 | 2.2469 times | Fri 13 December 2024 | 191.75 (3.56%) | 189.80 | 188.00 - 230.70 | 3.0967 times | Fri 06 December 2024 | 185.15 (8.5%) | 166.45 | 166.45 - 186.10 | 0.9537 times | Fri 29 November 2024 | 170.65 (5.24%) | 161.00 | 161.00 - 175.50 | 0.5103 times | Fri 22 November 2024 | 162.15 (-3.19%) | 167.75 | 161.50 - 172.45 | 0.4791 times | Thu 14 November 2024 | 167.50 (-9.31%) | 181.10 | 166.80 - 184.60 | 0.4329 times | Fri 08 November 2024 | 184.70 (0.68%) | 185.60 | 174.00 - 194.00 | 0.9482 times | Fri 01 November 2024 | 183.45 (4.2%) | 183.95 | 175.45 - 185.70 | 0.4168 times | Fri 25 October 2024 | 176.05 (-7.9%) | 190.15 | 174.00 - 196.00 | 0.6989 times | Fri 18 October 2024 | 191.15 (-5.37%) | 201.95 | 188.60 - 204.10 | 0.2166 times | Fri 11 October 2024 | 202.00 (3.22%) | 200.00 | 180.00 - 205.10 | 2.0319 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 176.85 and 248.05
| Monthly Target 1 | 123.6 |
| Monthly Target 2 | 158.9 |
| Monthly Target 3 | 194.8 |
| Monthly Target 4 | 230.1 |
| Monthly Target 5 | 266 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 194.20 (13.8%) | 166.45 | 159.50 - 230.70 | 1.2136 times | Fri 29 November 2024 | 170.65 (-7.33%) | 184.05 | 161.00 - 194.00 | 0.4589 times | Thu 31 October 2024 | 184.15 (-7.3%) | 205.00 | 174.00 - 205.10 | 0.756 times | Mon 30 September 2024 | 198.65 (4.31%) | 198.90 | 186.50 - 216.00 | 1.2844 times | Fri 30 August 2024 | 190.45 (-4.73%) | 205.10 | 181.00 - 207.70 | 0.4839 times | Wed 31 July 2024 | 199.90 (2.12%) | 197.05 | 181.20 - 215.65 | 0.7112 times | Fri 28 June 2024 | 195.75 (2.22%) | 193.45 | 171.00 - 226.95 | 1.0767 times | Fri 31 May 2024 | 191.50 (-13.99%) | 231.15 | 186.20 - 235.20 | 1.9497 times | Tue 30 April 2024 | 222.65 (28.63%) | 179.95 | 176.60 - 222.65 | 1.0658 times | Thu 28 March 2024 | 173.10 (-11.55%) | 197.20 | 159.85 - 222.20 | 0.9999 times | Thu 29 February 2024 | 195.70 (-2.95%) | 203.95 | 175.75 - 218.50 | 1.6235 times |
Indicator Analysis of HisarmetPs
Please login to view indicator analysis. or View indicator analysis of HisarmetPs 590018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 193.94 |
| 12 day DMA | 187.54 |
| 20 day DMA | 178.99 |
| 35 day DMA | 179.02 |
| 50 day DMA | 182.26 |
| 100 day DMA | 187.76 |
| 150 day DMA | 191.21 |
| 200 day DMA | 191.29 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.38 | 192.97 | 191.71 |
| 12 day EMA | 188.33 | 187.26 | 185.76 |
| 20 day EMA | 184.82 | 183.83 | 182.6 |
| 35 day EMA | 183.97 | 183.37 | 182.66 |
| 50 day EMA | 184.66 | 184.27 | 183.81 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.94 | 195.23 | 194.02 |
| 12 day SMA | 187.54 | 185.58 | 183.28 |
| 20 day SMA | 178.99 | 177.63 | 176.23 |
| 35 day SMA | 179.02 | 178.5 | 178.18 |
| 50 day SMA | 182.26 | 182.29 | 182.33 |
| 100 day SMA | 187.76 | 187.73 | 187.73 |
| 150 day SMA | 191.21 | 191.21 | 191.29 |
| 200 day SMA | 191.29 | 191.33 | 191.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.