Login or Join
HomepageBharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatRa
Strong Daily Stock price targets for BharatRa 590021 are 9460.78 and 9660.78
| Daily Target 1 | 9299.52 |
| Daily Target 2 | 9422.03 |
| Daily Target 3 | 9499.5166666667 |
| Daily Target 4 | 9622.03 |
| Daily Target 5 | 9699.52 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 9544.55 (1.79%) | 9400.05 | 9377.00 - 9577.00 | 0.3464 times | Mon 13 January 2025 | 9377.05 (-2.42%) | 9889.95 | 9231.00 - 9889.95 | 2.6308 times | Fri 10 January 2025 | 9609.95 (-3.04%) | 9800.05 | 9559.00 - 9949.40 | 0.5413 times | Thu 09 January 2025 | 9911.40 (0.28%) | 9810.00 | 9810.00 - 10086.95 | 0.2274 times | Wed 08 January 2025 | 9883.65 (2.15%) | 9606.00 | 9606.00 - 9897.80 | 0.7903 times | Tue 07 January 2025 | 9675.55 (0.58%) | 9410.00 | 9410.00 - 9820.85 | 0.6063 times | Mon 06 January 2025 | 9619.80 (-4.59%) | 9850.05 | 9570.10 - 10154.80 | 1.9921 times | Fri 03 January 2025 | 10082.65 (-0.2%) | 10102.00 | 10052.50 - 10219.70 | 0.729 times | Thu 02 January 2025 | 10103.25 (-0.63%) | 10166.85 | 10000.00 - 10251.25 | 1.5843 times | Wed 01 January 2025 | 10166.85 (1.05%) | 10073.30 | 10067.00 - 10192.40 | 0.5521 times | Tue 31 December 2024 | 10060.80 (0.66%) | 10013.15 | 9867.00 - 10218.50 | 2.3493 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 9058.3 and 9717.25
| Weekly Target 1 | 8896.22 |
| Weekly Target 2 | 9220.38 |
| Weekly Target 3 | 9555.1666666667 |
| Weekly Target 4 | 9879.33 |
| Weekly Target 5 | 10214.12 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 9544.55 (-0.68%) | 9889.95 | 9231.00 - 9889.95 | 0.5866 times | Fri 10 January 2025 | 9609.95 (-4.69%) | 9850.05 | 9410.00 - 10154.80 | 0.8191 times | Fri 03 January 2025 | 10082.65 (-0.71%) | 10155.15 | 9867.00 - 10303.20 | 1.1056 times | Fri 27 December 2024 | 10155.15 (-2.42%) | 10527.60 | 10011.00 - 10659.55 | 1.0011 times | Fri 20 December 2024 | 10406.75 (-5.18%) | 10998.95 | 10353.45 - 11130.55 | 1.1155 times | Fri 13 December 2024 | 10974.95 (-4.89%) | 11470.95 | 10900.50 - 11553.55 | 0.4038 times | Fri 06 December 2024 | 11539.25 (-2.3%) | 11819.10 | 11107.55 - 11886.05 | 0.7295 times | Fri 29 November 2024 | 11811.15 (0.33%) | 11900.05 | 11564.00 - 12192.95 | 0.9428 times | Fri 22 November 2024 | 11772.85 (8.49%) | 10966.10 | 10800.00 - 11889.55 | 0.7039 times | Thu 14 November 2024 | 10851.10 (-8.38%) | 11625.25 | 10550.00 - 11997.05 | 2.5923 times | Fri 08 November 2024 | 11842.95 (4.25%) | 11359.75 | 11060.60 - 12550.00 | 1.1504 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 8877.65 and 9897.9
| Monthly Target 1 | 8655.35 |
| Monthly Target 2 | 9099.95 |
| Monthly Target 3 | 9675.6 |
| Monthly Target 4 | 10120.2 |
| Monthly Target 5 | 10695.85 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 9544.55 (-5.13%) | 10073.30 | 9231.00 - 10251.25 | 0.2098 times | Tue 31 December 2024 | 10060.80 (-14.82%) | 11819.10 | 9867.00 - 11886.05 | 0.4036 times | Fri 29 November 2024 | 11811.15 (5.68%) | 11455.55 | 10550.00 - 12550.00 | 0.5872 times | Thu 31 October 2024 | 11176.20 (-0.23%) | 11280.05 | 10202.35 - 11806.45 | 0.5555 times | Mon 30 September 2024 | 11202.05 (-12.81%) | 12862.00 | 11063.95 - 14281.35 | 1.5863 times | Fri 30 August 2024 | 12847.95 (13.76%) | 11379.30 | 10293.20 - 13689.45 | 1.9408 times | Wed 31 July 2024 | 11294.15 (-2.75%) | 11969.95 | 10373.35 - 12131.80 | 1.4613 times | Fri 28 June 2024 | 11613.05 (8.54%) | 11181.55 | 9281.45 - 12849.35 | 2.5549 times | Fri 31 May 2024 | 10699.00 (10.78%) | 9657.45 | 9021.00 - 10851.95 | 0.432 times | Tue 30 April 2024 | 9657.45 (13.65%) | 8659.00 | 8476.55 - 10100.15 | 0.2686 times | Thu 28 March 2024 | 8497.40 (-5.5%) | 9009.65 | 8351.05 - 9382.20 | 0.1207 times |
Indicator Analysis of BharatRa
Please login to view indicator analysis. or View indicator analysis of BharatRa 590021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 9665.32 |
| 12 day DMA | 9835.89 |
| 20 day DMA | 10069.16 |
| 35 day DMA | 10669.94 |
| 50 day DMA | 10894.36 |
| 100 day DMA | 11470.21 |
| 150 day DMA | 11447.06 |
| 200 day DMA | 10932.08 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9617.09 | 9653.35 | 9791.48 |
| 12 day EMA | 9838.66 | 9892.11 | 9985.72 |
| 20 day EMA | 10075.37 | 10131.22 | 10210.57 |
| 35 day EMA | 10399.8 | 10450.15 | 10513.33 |
| 50 day EMA | 10759.15 | 10808.71 | 10867.12 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9665.32 | 9691.52 | 9740.07 |
| 12 day SMA | 9835.89 | 9886.78 | 9941.4 |
| 20 day SMA | 10069.16 | 10130.7 | 10210.59 |
| 35 day SMA | 10669.94 | 10729.74 | 10798.19 |
| 50 day SMA | 10894.36 | 10927 | 10964.45 |
| 100 day SMA | 11470.21 | 11500.12 | 11530.93 |
| 150 day SMA | 11447.06 | 11452.88 | 11458.81 |
| 200 day SMA | 10932.08 | 10928.31 | 10925.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.