Login or Join
HomepageFertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FertChe
Strong Daily Stock price targets for FertChe 590024 are 882.75 and 915.7
| Daily Target 1 | 856.08 |
| Daily Target 2 | 876.47 |
| Daily Target 3 | 889.03333333333 |
| Daily Target 4 | 909.42 |
| Daily Target 5 | 921.98 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 896.85 (3.26%) | 870.35 | 868.65 - 901.60 | 0.6664 times | Mon 13 January 2025 | 868.55 (-7.22%) | 901.30 | 864.00 - 936.60 | 1.156 times | Fri 10 January 2025 | 936.15 (-2.63%) | 963.00 | 928.95 - 963.00 | 0.5787 times | Thu 09 January 2025 | 961.40 (-0.21%) | 959.95 | 953.75 - 1020.00 | 1.152 times | Wed 08 January 2025 | 963.40 (-1.05%) | 973.60 | 954.00 - 973.60 | 0.2728 times | Tue 07 January 2025 | 973.60 (5.02%) | 910.50 | 910.50 - 1007.60 | 2.697 times | Mon 06 January 2025 | 927.05 (-4.74%) | 978.95 | 923.80 - 978.95 | 0.6446 times | Fri 03 January 2025 | 973.20 (-3.32%) | 1006.60 | 969.90 - 1006.60 | 0.8514 times | Thu 02 January 2025 | 1006.60 (1.72%) | 986.05 | 986.05 - 1021.30 | 1.036 times | Wed 01 January 2025 | 989.55 (0.79%) | 996.00 | 971.60 - 1002.00 | 0.9451 times | Tue 31 December 2024 | 981.80 (2.4%) | 958.30 | 953.50 - 1000.35 | 1.1371 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 844.13 and 916.73
| Weekly Target 1 | 826.55 |
| Weekly Target 2 | 861.7 |
| Weekly Target 3 | 899.15 |
| Weekly Target 4 | 934.3 |
| Weekly Target 5 | 971.75 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 896.85 (-4.2%) | 901.30 | 864.00 - 936.60 | 0.3797 times | Fri 10 January 2025 | 936.15 (-3.81%) | 978.95 | 910.50 - 1020.00 | 1.1137 times | Fri 03 January 2025 | 973.20 (1.38%) | 959.35 | 946.60 - 1021.30 | 0.9224 times | Fri 27 December 2024 | 960.00 (1.21%) | 950.00 | 917.55 - 978.00 | 0.501 times | Fri 20 December 2024 | 948.50 (-4.38%) | 992.55 | 945.05 - 1084.30 | 1.1806 times | Fri 13 December 2024 | 991.95 (-3.75%) | 1024.40 | 974.10 - 1067.65 | 1.8595 times | Fri 06 December 2024 | 1030.60 (2.96%) | 984.95 | 973.25 - 1053.70 | 1.5196 times | Fri 29 November 2024 | 1001.00 (20.86%) | 853.25 | 830.75 - 1026.50 | 1.8904 times | Fri 22 November 2024 | 828.20 (1.13%) | 819.35 | 800.50 - 837.25 | 0.3501 times | Thu 14 November 2024 | 818.95 (-7.55%) | 884.95 | 813.75 - 886.25 | 0.2829 times | Fri 08 November 2024 | 885.80 (2.71%) | 850.00 | 832.80 - 937.20 | 0.4516 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 801.78 and 959.08
| Monthly Target 1 | 770.08 |
| Monthly Target 2 | 833.47 |
| Monthly Target 3 | 927.38333333333 |
| Monthly Target 4 | 990.77 |
| Monthly Target 5 | 1084.68 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 896.85 (-8.65%) | 996.00 | 864.00 - 1021.30 | 0.3359 times | Tue 31 December 2024 | 981.80 (-1.92%) | 984.95 | 917.55 - 1084.30 | 0.8693 times | Fri 29 November 2024 | 1001.00 (16.15%) | 869.00 | 800.50 - 1026.50 | 0.4821 times | Thu 31 October 2024 | 861.80 (-10.67%) | 970.00 | 784.25 - 996.40 | 0.3798 times | Mon 30 September 2024 | 964.70 (-1.62%) | 982.00 | 940.65 - 1034.40 | 0.3376 times | Fri 30 August 2024 | 980.55 (-4.5%) | 1032.55 | 917.90 - 1064.00 | 0.8707 times | Wed 31 July 2024 | 1026.75 (4.09%) | 988.05 | 981.00 - 1172.45 | 2.2223 times | Fri 28 June 2024 | 986.45 (46.41%) | 704.10 | 580.70 - 1187.00 | 3.1775 times | Fri 31 May 2024 | 673.75 (-5.78%) | 719.05 | 632.00 - 747.95 | 0.5412 times | Tue 30 April 2024 | 715.10 (13.91%) | 639.80 | 630.00 - 745.00 | 0.7836 times | Thu 28 March 2024 | 627.80 (-12.37%) | 718.05 | 483.45 - 747.85 | 0.712 times |
Indicator Analysis of FertChe
Please login to view indicator analysis. or View indicator analysis of FertChe 590024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 925.27 |
| 12 day DMA | 953.08 |
| 20 day DMA | 960.45 |
| 35 day DMA | 969.74 |
| 50 day DMA | 932.49 |
| 100 day DMA | 936.65 |
| 150 day DMA | 952.03 |
| 200 day DMA | 884.49 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.34 | 926.08 | 954.84 |
| 12 day EMA | 940.74 | 948.72 | 963.29 |
| 20 day EMA | 949.5 | 955.04 | 964.14 |
| 35 day EMA | 937.02 | 939.39 | 943.56 |
| 50 day EMA | 923.39 | 924.47 | 926.75 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.27 | 940.62 | 952.32 |
| 12 day SMA | 953.08 | 958.34 | 964.85 |
| 20 day SMA | 960.45 | 966.09 | 972.26 |
| 35 day SMA | 969.74 | 967.96 | 966.81 |
| 50 day SMA | 932.49 | 931.79 | 931.68 |
| 100 day SMA | 936.65 | 937.07 | 937.65 |
| 150 day SMA | 952.03 | 950.69 | 949.27 |
| 200 day SMA | 884.49 | 883.23 | 882.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.