Login or Join
HomepageGinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GinniFil
Strong Daily Stock price targets for GinniFil 590025 are 32.3 and 34.9
| Daily Target 1 | 30.14 |
| Daily Target 2 | 31.86 |
| Daily Target 3 | 32.736666666667 |
| Daily Target 4 | 34.46 |
| Daily Target 5 | 35.34 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 33.59 (9.91%) | 31.01 | 31.01 - 33.61 | 8.9975 times | Thu 05 September 2024 | 30.56 (-0.65%) | 30.98 | 30.30 - 31.00 | 0.2008 times | Wed 04 September 2024 | 30.76 (0.16%) | 31.60 | 30.76 - 31.60 | 0.0442 times | Tue 03 September 2024 | 30.71 (-0.68%) | 31.20 | 30.65 - 31.49 | 0.0802 times | Mon 02 September 2024 | 30.92 (0.98%) | 30.48 | 30.48 - 31.05 | 0.1115 times | Fri 30 August 2024 | 30.62 (-0.39%) | 31.61 | 30.41 - 31.61 | 0.0887 times | Thu 29 August 2024 | 30.74 (-0.55%) | 31.05 | 30.25 - 31.05 | 0.1273 times | Wed 28 August 2024 | 30.91 (-0.71%) | 30.80 | 30.70 - 31.49 | 0.1084 times | Tue 27 August 2024 | 31.13 (1.3%) | 31.34 | 30.60 - 31.34 | 0.0868 times | Mon 26 August 2024 | 30.73 (-0.26%) | 30.32 | 30.32 - 31.40 | 0.1546 times | Fri 23 August 2024 | 30.81 (-2.16%) | 30.92 | 30.72 - 32.00 | 0.7704 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 31.95 and 35.26
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 32.5 |
| Weekly Target 4 | 34.7 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 33.59 (9.7%) | 30.48 | 30.30 - 33.61 | 4.2288 times | Fri 30 August 2024 | 30.62 (-0.62%) | 30.32 | 30.25 - 31.61 | 0.2536 times | Fri 23 August 2024 | 30.81 (1.72%) | 30.29 | 29.95 - 32.40 | 1.2709 times | Fri 16 August 2024 | 30.29 (-1.01%) | 31.21 | 29.76 - 34.00 | 0.5374 times | Fri 09 August 2024 | 30.60 (-1.07%) | 30.10 | 29.00 - 31.20 | 0.4637 times | Fri 02 August 2024 | 30.93 (-3.04%) | 31.55 | 30.49 - 32.55 | 0.5345 times | Fri 26 July 2024 | 31.90 (6.05%) | 30.50 | 29.50 - 32.95 | 0.5083 times | Fri 19 July 2024 | 30.08 (-2.78%) | 30.84 | 29.71 - 31.60 | 0.3363 times | Fri 12 July 2024 | 30.94 (-6.86%) | 34.50 | 30.71 - 34.50 | 0.595 times | Fri 05 July 2024 | 33.22 (4.73%) | 32.50 | 31.01 - 33.95 | 1.2716 times | Fri 28 June 2024 | 31.72 (-6.18%) | 32.95 | 31.11 - 34.20 | 0.8283 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 31.95 and 35.26
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 31.39 |
| Monthly Target 3 | 32.5 |
| Monthly Target 4 | 34.7 |
| Monthly Target 5 | 35.81 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 33.59 (9.7%) | 30.48 | 30.30 - 33.61 | 0.8376 times | Fri 30 August 2024 | 30.62 (-2.73%) | 32.24 | 29.00 - 34.00 | 0.5527 times | Wed 31 July 2024 | 31.48 (-0.76%) | 32.50 | 29.50 - 34.50 | 0.5904 times | Fri 28 June 2024 | 31.72 (4.2%) | 30.60 | 26.00 - 34.20 | 0.9236 times | Fri 31 May 2024 | 30.44 (-12.5%) | 34.09 | 29.95 - 40.20 | 1.0511 times | Tue 30 April 2024 | 34.79 (15.01%) | 30.22 | 30.22 - 38.26 | 0.4393 times | Thu 28 March 2024 | 30.25 (-17.95%) | 36.75 | 29.02 - 37.86 | 0.8972 times | Thu 29 February 2024 | 36.87 (-14.45%) | 45.25 | 35.55 - 45.28 | 1.0531 times | Wed 31 January 2024 | 43.10 (49.91%) | 28.18 | 28.18 - 43.10 | 2.6476 times | Fri 29 December 2023 | 28.75 (-13.59%) | 33.94 | 28.45 - 36.67 | 1.0074 times | Thu 30 November 2023 | 33.27 (23.04%) | 27.74 | 24.75 - 35.07 | 1.0195 times |
Indicator Analysis of GinniFil
Please login to view indicator analysis. or View indicator analysis of GinniFil 590025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 31.08 |
| 20 day DMA | 30.93 |
| 35 day DMA | 30.9 |
| 50 day DMA | 31.17 |
| 100 day DMA | 32.57 |
| 150 day DMA | 33.8 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.66 | 30.7 | 30.77 |
| 12 day EMA | 31.19 | 30.75 | 30.79 |
| 20 day EMA | 31.07 | 30.81 | 30.84 |
| 35 day EMA | 31.18 | 31.04 | 31.07 |
| 50 day EMA | 31.33 | 31.24 | 31.27 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 30.71 | 30.75 |
| 12 day SMA | 31.08 | 30.83 | 30.81 |
| 20 day SMA | 30.93 | 30.78 | 30.78 |
| 35 day SMA | 30.9 | 30.81 | 30.81 |
| 50 day SMA | 31.17 | 31.15 | 31.17 |
| 100 day SMA | 32.57 | 32.58 | 32.64 |
| 150 day SMA | 33.8 | 33.85 | 33.91 |
| 200 day SMA | 33.45 | 33.41 | 33.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.