Login or Join
HomepageGinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GinniFil
Strong Daily Stock price targets for GinniFil 590025 are 20.78 and 21.76
| Daily Target 1 | 20.5 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.483333333333 |
| Daily Target 4 | 22.03 |
| Daily Target 5 | 22.46 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.59 (3.85%) | 21.76 | 20.94 - 21.92 | 0.4057 times |
| Wed 02 April 2025 | 20.79 (2.72%) | 20.24 | 20.16 - 20.87 | 0.1571 times |
| Tue 01 April 2025 | 20.24 (5.64%) | 20.40 | 19.80 - 21.13 | 0.4201 times |
| Fri 28 March 2025 | 19.16 (-4.44%) | 20.12 | 18.94 - 20.70 | 0.2736 times |
| Wed 26 March 2025 | 20.05 (-5.11%) | 20.68 | 19.95 - 20.85 | 0.6763 times |
| Tue 25 March 2025 | 21.13 (-1.9%) | 22.09 | 21.02 - 22.39 | 0.7754 times |
| Mon 24 March 2025 | 21.54 (-1.87%) | 21.51 | 21.51 - 22.70 | 0.2932 times |
| Fri 21 March 2025 | 21.95 (3.2%) | 21.60 | 21.45 - 22.37 | 1.8627 times |
| Thu 20 March 2025 | 21.27 (0.38%) | 21.50 | 20.80 - 21.80 | 3.8754 times |
| Wed 19 March 2025 | 21.19 (5.95%) | 20.42 | 20.19 - 21.52 | 1.2605 times |
| Tue 18 March 2025 | 20.00 (0%) | 20.00 | 19.61 - 20.15 | 0.6229 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 20.7 and 22.82
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 21.103333333333 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.59 (12.68%) | 20.40 | 19.80 - 21.92 | 0.3725 times |
| Fri 28 March 2025 | 19.16 (-12.71%) | 21.51 | 18.94 - 22.70 | 0.7649 times |
| Fri 21 March 2025 | 21.95 (5.28%) | 21.44 | 19.61 - 22.37 | 3.2824 times |
| Thu 13 March 2025 | 20.85 (-14.69%) | 24.77 | 20.27 - 24.77 | 0.9591 times |
| Fri 07 March 2025 | 24.44 (10.59%) | 22.10 | 19.48 - 24.79 | 1.5273 times |
| Fri 28 February 2025 | 22.10 (-4.62%) | 23.53 | 21.92 - 23.72 | 0.1531 times |
| Fri 21 February 2025 | 23.17 (-4.92%) | 24.14 | 21.32 - 24.45 | 1.0304 times |
| Fri 14 February 2025 | 24.37 (-17.56%) | 30.16 | 23.55 - 30.16 | 1.0156 times |
| Fri 07 February 2025 | 29.56 (-2.7%) | 30.28 | 28.05 - 31.50 | 0.4453 times |
| Fri 31 January 2025 | 30.38 (1.91%) | 29.34 | 27.97 - 30.90 | 0.4494 times |
| Fri 24 January 2025 | 29.81 (-0.96%) | 31.30 | 29.00 - 31.39 | 0.3919 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 20.7 and 22.82
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 21.103333333333 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.59 (12.68%) | 20.40 | 19.80 - 21.92 | 0.0795 times |
| Fri 28 March 2025 | 19.16 (-13.3%) | 22.10 | 18.94 - 24.79 | 1.3945 times |
| Fri 28 February 2025 | 22.10 (-27.25%) | 30.28 | 21.32 - 31.50 | 0.5644 times |
| Fri 31 January 2025 | 30.38 (-5.06%) | 34.30 | 26.76 - 35.51 | 0.8628 times |
| Tue 31 December 2024 | 32.00 (0.22%) | 32.80 | 28.12 - 33.50 | 0.8761 times |
| Fri 29 November 2024 | 31.93 (4.96%) | 30.51 | 26.81 - 33.46 | 0.7628 times |
| Thu 31 October 2024 | 30.42 (1.06%) | 30.05 | 27.41 - 33.40 | 0.7788 times |
| Mon 30 September 2024 | 30.10 (-1.7%) | 30.48 | 29.62 - 35.25 | 2.493 times |
| Fri 30 August 2024 | 30.62 (-2.73%) | 32.24 | 29.00 - 34.00 | 1.058 times |
| Wed 31 July 2024 | 31.48 (-0.76%) | 32.50 | 29.50 - 34.50 | 1.1302 times |
| Fri 28 June 2024 | 31.72 (4.2%) | 30.60 | 26.00 - 34.20 | 1.768 times |
Indicator Analysis of GinniFil
Please login to view indicator analysis. or View indicator analysis of GinniFil 590025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 20.74 |
| 20 day DMA | 21.13 |
| 35 day DMA | 22.2 |
| 50 day DMA | 24.45 |
| 100 day DMA | 27.59 |
| 150 day DMA | 28.6 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.46 | 20.29 |
| 12 day EMA | 20.91 | 20.79 | 20.79 |
| 20 day EMA | 21.39 | 21.37 | 21.43 |
| 35 day EMA | 22.92 | 23 | 23.13 |
| 50 day EMA | 24.47 | 24.59 | 24.74 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.27 | 20.42 |
| 12 day SMA | 20.74 | 20.68 | 20.64 |
| 20 day SMA | 21.13 | 21.06 | 21.13 |
| 35 day SMA | 22.2 | 22.43 | 22.68 |
| 50 day SMA | 24.45 | 24.62 | 24.82 |
| 100 day SMA | 27.59 | 27.68 | 27.77 |
| 150 day SMA | 28.6 | 28.66 | 28.73 |
| 200 day SMA | 29.32 | 29.37 | 29.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.