Login or Join
HomepageSouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthPet
Strong Daily Stock price targets for SouthPet 590030 are 69.39 and 71.84
| Daily Target 1 | 68.75 |
| Daily Target 2 | 70.03 |
| Daily Target 3 | 71.203333333333 |
| Daily Target 4 | 72.48 |
| Daily Target 5 | 73.65 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 71.30 (2.18%) | 71.89 | 69.93 - 72.38 | 1.1956 times | Tue 14 January 2025 | 69.78 (4.06%) | 67.51 | 67.08 - 70.19 | 1.3184 times | Mon 13 January 2025 | 67.06 (-5.24%) | 70.60 | 66.25 - 70.60 | 1.8237 times | Fri 10 January 2025 | 70.77 (-3.24%) | 72.83 | 70.60 - 73.39 | 1.2391 times | Thu 09 January 2025 | 73.14 (-0.49%) | 72.76 | 72.41 - 76.00 | 1.048 times | Wed 08 January 2025 | 73.50 (-1.45%) | 74.30 | 72.45 - 74.31 | 0.9286 times | Tue 07 January 2025 | 74.58 (3.6%) | 72.23 | 72.23 - 75.26 | 0.8484 times | Mon 06 January 2025 | 71.99 (-4.99%) | 75.70 | 71.89 - 75.70 | 0.3551 times | Fri 03 January 2025 | 75.77 (0.19%) | 76.00 | 75.45 - 76.38 | 0.6099 times | Thu 02 January 2025 | 75.63 (0.56%) | 74.57 | 74.57 - 76.50 | 0.6332 times | Wed 01 January 2025 | 75.21 (3.08%) | 72.11 | 72.11 - 75.80 | 0.5204 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 68.78 and 74.91
| Weekly Target 1 | 63.85 |
| Weekly Target 2 | 67.57 |
| Weekly Target 3 | 69.976666666667 |
| Weekly Target 4 | 73.7 |
| Weekly Target 5 | 76.11 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 71.30 (0.75%) | 70.60 | 66.25 - 72.38 | 1.0969 times | Fri 10 January 2025 | 70.77 (-6.6%) | 75.70 | 70.60 - 76.00 | 1.1175 times | Fri 03 January 2025 | 75.77 (2.73%) | 73.76 | 72.00 - 76.50 | 0.8809 times | Fri 27 December 2024 | 73.76 (-0.49%) | 75.39 | 72.71 - 75.76 | 0.7985 times | Fri 20 December 2024 | 74.12 (-1.74%) | 76.69 | 73.72 - 81.50 | 1.5929 times | Fri 13 December 2024 | 75.43 (-3.22%) | 78.00 | 75.00 - 79.49 | 0.8881 times | Fri 06 December 2024 | 77.94 (0.45%) | 77.59 | 76.50 - 80.40 | 0.6957 times | Fri 29 November 2024 | 77.59 (7.57%) | 73.59 | 73.10 - 78.39 | 0.9264 times | Fri 22 November 2024 | 72.13 (-2.16%) | 74.83 | 70.15 - 74.83 | 1.1122 times | Thu 14 November 2024 | 73.72 (-7.55%) | 80.50 | 73.13 - 80.50 | 0.8909 times | Fri 08 November 2024 | 79.74 (-0.87%) | 81.40 | 77.50 - 83.70 | 1.0307 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 63.65 and 73.9
| Monthly Target 1 | 61.1 |
| Monthly Target 2 | 66.2 |
| Monthly Target 3 | 71.35 |
| Monthly Target 4 | 76.45 |
| Monthly Target 5 | 81.6 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 71.30 (-2.28%) | 72.11 | 66.25 - 76.50 | 0.1924 times | Tue 31 December 2024 | 72.96 (-5.97%) | 77.59 | 72.00 - 81.50 | 0.319 times | Fri 29 November 2024 | 77.59 (-2.76%) | 80.01 | 70.15 - 83.70 | 0.3005 times | Thu 31 October 2024 | 79.79 (-6.84%) | 85.11 | 71.73 - 88.65 | 0.5436 times | Mon 30 September 2024 | 85.65 (-2.43%) | 88.00 | 81.60 - 96.50 | 1.3241 times | Fri 30 August 2024 | 87.78 (3.31%) | 85.50 | 75.69 - 95.19 | 1.6735 times | Wed 31 July 2024 | 84.97 (1.63%) | 83.61 | 80.52 - 91.85 | 1.4461 times | Fri 28 June 2024 | 83.61 (17.48%) | 73.31 | 64.35 - 96.69 | 2.6795 times | Fri 31 May 2024 | 71.17 (-12.77%) | 82.81 | 70.40 - 82.81 | 0.5784 times | Tue 30 April 2024 | 81.59 (16.11%) | 71.68 | 71.68 - 85.50 | 0.9428 times | Thu 28 March 2024 | 70.27 (-20.79%) | 89.01 | 68.00 - 91.50 | 1.1692 times |
Indicator Analysis of SouthPet
Please login to view indicator analysis. or View indicator analysis of SouthPet 590030 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 70.41 |
| 12 day DMA | 72.64 |
| 20 day DMA | 73.43 |
| 35 day DMA | 75.05 |
| 50 day DMA | 75.31 |
| 100 day DMA | 80.05 |
| 150 day DMA | 81.56 |
| 200 day DMA | 80.31 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.75 | 70.48 | 70.83 |
| 12 day EMA | 72.07 | 72.21 | 72.65 |
| 20 day EMA | 73.09 | 73.28 | 73.65 |
| 35 day EMA | 74.13 | 74.3 | 74.57 |
| 50 day EMA | 75.07 | 75.22 | 75.44 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.41 | 70.85 | 71.81 |
| 12 day SMA | 72.64 | 72.74 | 73.07 |
| 20 day SMA | 73.43 | 73.83 | 74.19 |
| 35 day SMA | 75.05 | 75.13 | 75.23 |
| 50 day SMA | 75.31 | 75.49 | 75.69 |
| 100 day SMA | 80.05 | 80.24 | 80.45 |
| 150 day SMA | 81.56 | 81.58 | 81.59 |
| 200 day SMA | 80.31 | 80.32 | 80.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.