Login or Join
HomepageDeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora 590031 are 1281.4 and 1322.6
| Daily Target 1 | 1250.4 |
| Daily Target 2 | 1271.2 |
| Daily Target 3 | 1291.6 |
| Daily Target 4 | 1312.4 |
| Daily Target 5 | 1332.8 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1292.00 (-0.29%) | 1290.80 | 1270.80 - 1312.00 | 0.6088 times | Thu 19 December 2024 | 1295.80 (1.59%) | 1297.10 | 1257.15 - 1303.70 | 0.7539 times | Wed 18 December 2024 | 1275.50 (-1.89%) | 1271.40 | 1264.90 - 1303.40 | 1.6194 times | Tue 17 December 2024 | 1300.10 (-2.98%) | 1330.05 | 1295.00 - 1346.30 | 0.2525 times | Mon 16 December 2024 | 1340.05 (-0.5%) | 1352.00 | 1326.30 - 1371.05 | 0.4219 times | Fri 13 December 2024 | 1346.85 (-3.41%) | 1376.00 | 1336.75 - 1386.40 | 1.4227 times | Thu 12 December 2024 | 1394.45 (0.22%) | 1376.05 | 1376.05 - 1416.40 | 0.3982 times | Wed 11 December 2024 | 1391.45 (4.38%) | 1366.45 | 1353.85 - 1452.00 | 2.7603 times | Tue 10 December 2024 | 1333.00 (-1.22%) | 1349.50 | 1325.00 - 1355.40 | 0.6695 times | Mon 09 December 2024 | 1349.50 (3.74%) | 1312.50 | 1310.15 - 1354.00 | 1.0928 times | Fri 06 December 2024 | 1300.80 (-2.54%) | 1316.20 | 1291.55 - 1323.90 | 0.431 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora 590031 are 1217.63 and 1331.53
| Weekly Target 1 | 1192.83 |
| Weekly Target 2 | 1242.42 |
| Weekly Target 3 | 1306.7333333333 |
| Weekly Target 4 | 1356.32 |
| Weekly Target 5 | 1420.63 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1292.00 (-4.07%) | 1352.00 | 1257.15 - 1371.05 | 1.0398 times | Fri 13 December 2024 | 1346.85 (3.54%) | 1312.50 | 1310.15 - 1452.00 | 1.804 times | Fri 06 December 2024 | 1300.80 (3.12%) | 1261.50 | 1240.00 - 1362.05 | 0.8455 times | Fri 29 November 2024 | 1261.50 (7.29%) | 1226.45 | 1197.00 - 1282.00 | 0.6579 times | Fri 22 November 2024 | 1175.80 (1.89%) | 1260.00 | 1140.00 - 1260.00 | 0.3703 times | Thu 14 November 2024 | 1153.95 (-7.92%) | 1250.00 | 1144.70 - 1299.95 | 1.1636 times | Fri 08 November 2024 | 1253.25 (-3%) | 1300.80 | 1245.05 - 1306.50 | 1.2995 times | Fri 01 November 2024 | 1292.05 (4.79%) | 1256.55 | 1200.85 - 1380.00 | 1.1458 times | Fri 25 October 2024 | 1232.95 (-16%) | 1445.60 | 1200.45 - 1520.00 | 1.1289 times | Fri 18 October 2024 | 1467.85 (-3.22%) | 1520.10 | 1434.95 - 1520.10 | 0.5448 times | Fri 11 October 2024 | 1516.75 (-0.4%) | 1485.45 | 1412.10 - 1550.00 | 1.4056 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora 590031 are 1266 and 1478
| Monthly Target 1 | 1116 |
| Monthly Target 2 | 1204 |
| Monthly Target 3 | 1328 |
| Monthly Target 4 | 1416 |
| Monthly Target 5 | 1540 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1292.00 (2.42%) | 1261.50 | 1240.00 - 1452.00 | 0.3575 times | Fri 29 November 2024 | 1261.50 (-2.35%) | 1301.45 | 1140.00 - 1306.50 | 0.343 times | Thu 31 October 2024 | 1291.90 (-15.11%) | 1527.40 | 1200.45 - 1556.05 | 0.4643 times | Mon 30 September 2024 | 1521.90 (-4.95%) | 1614.05 | 1503.00 - 1646.60 | 0.3856 times | Fri 30 August 2024 | 1601.10 (-5.71%) | 1680.55 | 1491.00 - 1734.00 | 0.6617 times | Wed 31 July 2024 | 1698.05 (2.47%) | 1667.40 | 1661.00 - 2022.25 | 2.19 times | Fri 28 June 2024 | 1657.20 (10.19%) | 1534.00 | 1394.30 - 1790.15 | 1.0491 times | Fri 31 May 2024 | 1503.90 (-22.07%) | 1770.00 | 1451.00 - 1770.00 | 1.405 times | Tue 30 April 2024 | 1929.75 (18.23%) | 1664.85 | 1554.00 - 2010.05 | 1.5102 times | Thu 28 March 2024 | 1632.20 (0.15%) | 1601.00 | 1395.00 - 1817.35 | 1.6336 times | Thu 29 February 2024 | 1629.70 (13.49%) | 1547.85 | 1420.00 - 1760.00 | 1.7678 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora 590031 on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora 590031
DMA (daily moving average) of De Nora 590031
| DMA period | DMA value |
| 5 day DMA | 1300.69 |
| 12 day DMA | 1329.51 |
| 20 day DMA | 1302.02 |
| 35 day DMA | 1273 |
| 50 day DMA | 1314.69 |
| 100 day DMA | 1450.86 |
| 150 day DMA | 1530.45 |
| 200 day DMA | 1553.16 |
EMA (exponential moving average) of De Nora 590031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.83 | 1308.24 | 1314.46 |
| 12 day EMA | 1309.48 | 1312.66 | 1315.73 |
| 20 day EMA | 1305.5 | 1306.92 | 1308.09 |
| 35 day EMA | 1321.39 | 1323.12 | 1324.73 |
| 50 day EMA | 1328.06 | 1329.53 | 1330.91 |
SMA (simple moving average) of De Nora 590031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.69 | 1311.66 | 1331.39 |
| 12 day SMA | 1329.51 | 1330.29 | 1329.28 |
| 20 day SMA | 1302.02 | 1296.21 | 1290.73 |
| 35 day SMA | 1273 | 1272.67 | 1271.4 |
| 50 day SMA | 1314.69 | 1318.58 | 1322.21 |
| 100 day SMA | 1450.86 | 1455.83 | 1461.09 |
| 150 day SMA | 1530.45 | 1532.22 | 1533.62 |
| 200 day SMA | 1553.16 | 1554.81 | 1556.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.