Login or Join
HomepageKaveriTele 590041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Tele 590041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriTele
Strong Daily Stock price targets for KaveriTele 590041 are 59.89 and 59.89
| Daily Target 1 | 59.89 |
| Daily Target 2 | 59.89 |
| Daily Target 3 | 59.89 |
| Daily Target 4 | 59.89 |
| Daily Target 5 | 59.89 |
Daily price and volume Kaveri Tele
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 59.89 (1.99%) | 59.89 | 59.89 - 59.89 | 0.9952 times | Mon 23 December 2024 | 58.72 (2%) | 58.72 | 58.72 - 58.72 | 2.1289 times | Fri 20 December 2024 | 57.57 (1.98%) | 57.57 | 57.57 - 57.57 | 0.8891 times | Thu 19 December 2024 | 56.45 (1.99%) | 56.45 | 56.45 - 56.45 | 0.7677 times | Wed 18 December 2024 | 55.35 (1.99%) | 55.35 | 55.35 - 55.35 | 0.5538 times | Tue 17 December 2024 | 54.27 (1.99%) | 54.27 | 54.27 - 54.27 | 0.2566 times | Mon 16 December 2024 | 53.21 (1.99%) | 53.20 | 53.20 - 53.21 | 0.5602 times | Fri 13 December 2024 | 52.17 (1.99%) | 52.17 | 52.17 - 52.17 | 3.2178 times | Thu 12 December 2024 | 51.15 (1.99%) | 51.15 | 51.15 - 51.15 | 0.434 times | Wed 11 December 2024 | 50.15 (1.99%) | 50.15 | 50.15 - 50.15 | 0.1968 times | Tue 10 December 2024 | 49.17 (1.99%) | 49.17 | 49.17 - 49.17 | 0.214 times |
Weekly price and charts KaveriTele
Strong weekly Stock price targets for KaveriTele 590041 are 59.31 and 60.48
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 59.11 |
| Weekly Target 3 | 59.5 |
| Weekly Target 4 | 60.28 |
| Weekly Target 5 | 60.67 |
Weekly price and volumes for Kaveri Tele
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 59.89 (4.03%) | 58.72 | 58.72 - 59.89 | 0.299 times | Fri 20 December 2024 | 57.57 (10.35%) | 53.20 | 53.20 - 57.57 | 0.2897 times | Fri 13 December 2024 | 52.17 (10.37%) | 48.21 | 48.21 - 52.17 | 0.403 times | Fri 06 December 2024 | 47.27 (16.95%) | 42.44 | 42.44 - 47.27 | 0.3405 times | Fri 29 November 2024 | 40.42 (4.69%) | 38.61 | 34.00 - 40.42 | 1.5637 times | Fri 22 November 2024 | 38.61 (-13.12%) | 42.22 | 38.61 - 44.08 | 1.1066 times | Thu 14 November 2024 | 44.44 (-8.69%) | 51.10 | 40.63 - 51.10 | 1.541 times | Fri 08 November 2024 | 48.67 (-9.57%) | 54.89 | 48.67 - 54.89 | 0.7586 times | Thu 31 October 2024 | 53.82 (-0.07%) | 52.79 | 51.74 - 53.82 | 1.0642 times | Fri 25 October 2024 | 53.86 (-5.89%) | 58.37 | 53.86 - 59.53 | 2.6336 times | Fri 18 October 2024 | 57.23 (10.35%) | 52.89 | 52.89 - 57.23 | 2.5615 times |
Monthly price and charts KaveriTele
Strong monthly Stock price targets for KaveriTele 590041 are 51.17 and 68.62
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 48.26 |
| Monthly Target 3 | 54.073333333333 |
| Monthly Target 4 | 65.71 |
| Monthly Target 5 | 71.52 |
Monthly price and volumes Kaveri Tele
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 59.89 (48.17%) | 42.44 | 42.44 - 59.89 | 0.1996 times | Fri 29 November 2024 | 40.42 (-24.9%) | 54.89 | 34.00 - 54.89 | 0.7447 times | Thu 31 October 2024 | 53.82 (21.46%) | 45.19 | 44.29 - 59.53 | 1.4177 times | Mon 30 September 2024 | 44.31 (18.92%) | 38.00 | 37.90 - 44.49 | 1.0079 times | Fri 30 August 2024 | 37.26 (9.98%) | 34.55 | 29.41 - 37.26 | 1.2601 times | Wed 31 July 2024 | 33.88 (53.93%) | 22.44 | 22.44 - 33.88 | 1.5534 times | Fri 28 June 2024 | 22.01 (47.52%) | 15.40 | 13.60 - 22.01 | 1.8346 times | Fri 31 May 2024 | 14.92 (-5.45%) | 16.55 | 14.20 - 21.10 | 1.2567 times | Tue 30 April 2024 | 15.78 (35.68%) | 11.87 | 11.84 - 15.78 | 0.434 times | Thu 28 March 2024 | 11.63 (-16.93%) | 13.98 | 10.00 - 13.98 | 0.2913 times | Thu 29 February 2024 | 14.00 (-11.67%) | 16.64 | 13.23 - 17.81 | 0.2898 times |
Indicator Analysis of KaveriTele
Please login to view indicator analysis. or View indicator analysis of KaveriTele 590041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Tele 590041
DMA (daily moving average) of Kaveri Tele 590041
| DMA period | DMA value |
| 5 day DMA | 57.6 |
| 12 day DMA | 53.86 |
| 20 day DMA | 49.4 |
| 35 day DMA | 47.34 |
| 50 day DMA | 49.51 |
| 100 day DMA | 43.94 |
| 150 day DMA | 36.41 |
| 200 day DMA | 30.82 |
EMA (exponential moving average) of Kaveri Tele 590041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.64 | 56.51 | 55.4 |
| 12 day EMA | 54.2 | 53.16 | 52.15 |
| 20 day EMA | 51.78 | 50.93 | 50.11 |
| 35 day EMA | 50.84 | 50.31 | 49.82 |
| 50 day EMA | 50.26 | 49.87 | 49.51 |
SMA (simple moving average) of Kaveri Tele 590041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.6 | 56.47 | 55.37 |
| 12 day SMA | 53.86 | 52.81 | 51.78 |
| 20 day SMA | 49.4 | 48.15 | 47.05 |
| 35 day SMA | 47.34 | 47.17 | 47 |
| 50 day SMA | 49.51 | 49.33 | 49.15 |
| 100 day SMA | 43.94 | 43.67 | 43.4 |
| 150 day SMA | 36.41 | 36.13 | 35.85 |
| 200 day SMA | 30.82 | 30.59 | 30.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.