Login or Join
HomepageSaksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft 590051 are 201.93 and 212.78
| Daily Target 1 | 200.03 |
| Daily Target 2 | 203.82 |
| Daily Target 3 | 210.88333333333 |
| Daily Target 4 | 214.67 |
| Daily Target 5 | 221.73 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 207.60 (-1.82%) | 217.95 | 207.10 - 217.95 | 0.7366 times | Tue 19 November 2024 | 211.45 (-0.8%) | 216.00 | 209.15 - 219.15 | 0.2097 times | Mon 18 November 2024 | 213.15 (1.79%) | 213.60 | 204.10 - 214.45 | 1.0508 times | Thu 14 November 2024 | 209.40 (-0.69%) | 210.55 | 208.05 - 216.30 | 1.0855 times | Wed 13 November 2024 | 210.85 (-5.26%) | 222.00 | 209.10 - 222.00 | 1.6334 times | Tue 12 November 2024 | 222.55 (-1.18%) | 225.00 | 221.00 - 228.05 | 0.3354 times | Mon 11 November 2024 | 225.20 (-4.45%) | 237.50 | 222.40 - 238.85 | 1.9971 times | Fri 08 November 2024 | 235.70 (3.63%) | 226.00 | 224.00 - 238.80 | 0.7866 times | Thu 07 November 2024 | 227.45 (-1.39%) | 237.00 | 226.30 - 238.95 | 1.1282 times | Wed 06 November 2024 | 230.65 (2.15%) | 231.80 | 226.00 - 232.95 | 1.0367 times | Tue 05 November 2024 | 225.80 (-1.55%) | 230.00 | 224.45 - 232.35 | 0.1962 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 198.33 and 213.38
| Weekly Target 1 | 195.23 |
| Weekly Target 2 | 201.42 |
| Weekly Target 3 | 210.28333333333 |
| Weekly Target 4 | 216.47 |
| Weekly Target 5 | 225.33 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 207.60 (-0.86%) | 213.60 | 204.10 - 219.15 | 0.3381 times | Thu 14 November 2024 | 209.40 (-11.16%) | 237.50 | 208.05 - 238.85 | 0.8551 times | Fri 08 November 2024 | 235.70 (-0.44%) | 241.70 | 224.00 - 241.70 | 0.6165 times | Fri 01 November 2024 | 236.75 (9.33%) | 216.40 | 213.90 - 242.50 | 0.771 times | Fri 25 October 2024 | 216.55 (-8.4%) | 237.30 | 211.80 - 242.20 | 0.7728 times | Fri 18 October 2024 | 236.40 (-4.62%) | 249.10 | 233.00 - 251.25 | 0.43 times | Fri 11 October 2024 | 247.85 (-3.73%) | 251.15 | 233.50 - 255.65 | 1.342 times | Thu 03 October 2024 | 257.45 (-8.87%) | 285.05 | 255.40 - 288.15 | 0.9013 times | Fri 27 September 2024 | 282.50 (2.23%) | 275.05 | 263.20 - 293.95 | 1.241 times | Fri 20 September 2024 | 276.35 (-23.42%) | 368.45 | 272.00 - 380.00 | 2.7322 times | Fri 13 September 2024 | 360.85 (12.24%) | 331.20 | 309.00 - 378.00 | 3.3105 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 186.65 and 225.05
| Monthly Target 1 | 179.67 |
| Monthly Target 2 | 193.63 |
| Monthly Target 3 | 218.06666666667 |
| Monthly Target 4 | 232.03 |
| Monthly Target 5 | 256.47 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 207.60 (-9.58%) | 225.00 | 204.10 - 242.50 | 0.551 times | Thu 31 October 2024 | 229.60 (-17.26%) | 272.05 | 211.80 - 278.10 | 0.9857 times | Mon 30 September 2024 | 277.50 (-4.9%) | 297.40 | 263.20 - 380.00 | 2.2202 times | Fri 30 August 2024 | 291.80 (-1.39%) | 303.10 | 264.00 - 312.05 | 0.7785 times | Wed 31 July 2024 | 295.90 (5.75%) | 278.35 | 272.50 - 324.75 | 1.1785 times | Fri 28 June 2024 | 279.80 (14.91%) | 255.05 | 226.00 - 307.70 | 1.3358 times | Fri 31 May 2024 | 243.50 (-12.9%) | 280.20 | 242.00 - 286.45 | 0.3636 times | Tue 30 April 2024 | 279.55 (9.71%) | 259.90 | 257.05 - 316.10 | 0.9112 times | Thu 28 March 2024 | 254.80 (-6%) | 274.05 | 210.00 - 287.00 | 0.9817 times | Thu 29 February 2024 | 271.05 (-12.96%) | 311.00 | 258.30 - 317.90 | 0.6938 times | Wed 31 January 2024 | 311.40 (-2.81%) | 321.95 | 309.55 - 350.00 | 0.4756 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft 590051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 210.49 |
| 12 day DMA | 220.76 |
| 20 day DMA | 222.81 |
| 35 day DMA | 232.51 |
| 50 day DMA | 256.6 |
| 100 day DMA | 273.59 |
| 150 day DMA | 272.7 |
| 200 day DMA | 272.9 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.21 | 214.51 | 216.04 |
| 12 day EMA | 218.33 | 220.28 | 221.88 |
| 20 day EMA | 224.58 | 226.37 | 227.94 |
| 35 day EMA | 240.51 | 242.45 | 244.28 |
| 50 day EMA | 255.48 | 257.43 | 259.31 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.49 | 213.48 | 216.23 |
| 12 day SMA | 220.76 | 223.19 | 224.7 |
| 20 day SMA | 222.81 | 223.45 | 224.44 |
| 35 day SMA | 232.51 | 234.65 | 236.16 |
| 50 day SMA | 256.6 | 258.88 | 260.55 |
| 100 day SMA | 273.59 | 274.31 | 275 |
| 150 day SMA | 272.7 | 273.29 | 273.77 |
| 200 day SMA | 272.9 | 273.42 | 273.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.