Login or Join
HomepageSalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 271.5 and 278.5
| Daily Target 1 | 265.67 |
| Daily Target 2 | 270.33 |
| Daily Target 3 | 272.66666666667 |
| Daily Target 4 | 277.33 |
| Daily Target 5 | 279.67 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 275.00 (2.38%) | 268.60 | 268.00 - 275.00 | 0.2201 times | Mon 13 January 2025 | 268.60 (3.27%) | 267.25 | 265.00 - 270.00 | 0.1101 times | Fri 10 January 2025 | 260.10 (-4.73%) | 258.05 | 258.00 - 298.80 | 5.2201 times | Thu 09 January 2025 | 273.00 (-0.89%) | 275.45 | 271.50 - 275.45 | 0.2044 times | Tue 07 January 2025 | 275.45 (-4.52%) | 281.00 | 275.45 - 281.00 | 0.0472 times | Thu 02 January 2025 | 288.50 (4%) | 287.95 | 287.95 - 288.50 | 0.0314 times | Tue 31 December 2024 | 277.40 (-3.8%) | 278.95 | 276.80 - 278.95 | 0.173 times | Mon 30 December 2024 | 288.35 (1.32%) | 288.00 | 284.60 - 291.75 | 0.6289 times | Fri 27 December 2024 | 284.60 (0.69%) | 282.65 | 282.65 - 284.60 | 0.0314 times | Thu 26 December 2024 | 282.65 (-4.36%) | 282.20 | 282.15 - 315.00 | 3.3333 times | Tue 24 December 2024 | 295.55 (-0.15%) | 295.55 | 295.55 - 295.55 | 0.0157 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 270 and 280
| Weekly Target 1 | 261.67 |
| Weekly Target 2 | 268.33 |
| Weekly Target 3 | 271.66666666667 |
| Weekly Target 4 | 278.33 |
| Weekly Target 5 | 281.67 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 275.00 (5.73%) | 267.25 | 265.00 - 275.00 | 0.0575 times | Fri 10 January 2025 | 260.10 (-9.84%) | 281.00 | 258.00 - 298.80 | 0.9524 times | Thu 02 January 2025 | 288.50 (1.37%) | 288.00 | 276.80 - 291.75 | 0.145 times | Fri 27 December 2024 | 284.60 (-2.2%) | 296.00 | 282.15 - 315.00 | 0.5911 times | Fri 20 December 2024 | 291.00 (-1.54%) | 295.55 | 291.00 - 309.90 | 0.5337 times | Fri 13 December 2024 | 295.55 (1.98%) | 294.65 | 287.15 - 305.00 | 1.1905 times | Fri 06 December 2024 | 289.80 (5.21%) | 282.35 | 279.25 - 312.35 | 0.6924 times | Fri 29 November 2024 | 275.45 (-10.61%) | 305.95 | 270.30 - 305.95 | 2.5397 times | Fri 22 November 2024 | 308.15 (3.82%) | 302.75 | 296.05 - 319.45 | 0.5857 times | Thu 14 November 2024 | 296.80 (-5.54%) | 318.00 | 290.85 - 336.00 | 2.7121 times | Fri 08 November 2024 | 314.20 (-0.16%) | 317.40 | 305.75 - 334.95 | 3.1171 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 246.1 and 286.9
| Monthly Target 1 | 236.47 |
| Monthly Target 2 | 255.73 |
| Monthly Target 3 | 277.26666666667 |
| Monthly Target 4 | 296.53 |
| Monthly Target 5 | 318.07 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 275.00 (-0.87%) | 287.95 | 258.00 - 298.80 | 0.0248 times | Tue 31 December 2024 | 277.40 (0.71%) | 282.35 | 276.80 - 315.00 | 0.0768 times | Fri 29 November 2024 | 275.45 (-12.32%) | 319.40 | 270.30 - 336.00 | 0.2476 times | Thu 31 October 2024 | 314.15 (7.33%) | 295.20 | 252.60 - 324.80 | 0.8691 times | Mon 30 September 2024 | 292.70 (-1.61%) | 299.55 | 267.00 - 309.40 | 0.6512 times | Fri 30 August 2024 | 297.50 (-2.36%) | 304.95 | 251.55 - 349.80 | 0.6802 times | Wed 31 July 2024 | 304.70 (0.4%) | 306.85 | 285.30 - 325.90 | 1.1638 times | Fri 28 June 2024 | 303.50 (8.8%) | 282.05 | 261.00 - 315.15 | 0.9825 times | Fri 31 May 2024 | 278.95 (-5.55%) | 297.10 | 250.00 - 337.80 | 2.87 times | Tue 30 April 2024 | 295.35 (-4.88%) | 372.60 | 251.00 - 383.00 | 2.434 times | Thu 28 March 2024 | 310.50 (-7.04%) | 340.70 | 260.20 - 343.80 | 0.7644 times |
Indicator Analysis of SalonaCotsp
Please login to view indicator analysis. or View indicator analysis of SalonaCotsp 590056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 270.43 |
| 12 day DMA | 280.43 |
| 20 day DMA | 287.67 |
| 35 day DMA | 290.18 |
| 50 day DMA | 296 |
| 100 day DMA | 294.1 |
| 150 day DMA | 295.2 |
| 200 day DMA | 296.09 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.67 | 271.51 | 272.97 |
| 12 day EMA | 278.7 | 279.37 | 281.33 |
| 20 day EMA | 283.28 | 284.15 | 285.79 |
| 35 day EMA | 288.72 | 289.53 | 290.76 |
| 50 day EMA | 292.29 | 293 | 294 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.43 | 273.13 | 274.89 |
| 12 day SMA | 280.43 | 281.77 | 284.01 |
| 20 day SMA | 287.67 | 289.02 | 290.18 |
| 35 day SMA | 290.18 | 290.96 | 291.76 |
| 50 day SMA | 296 | 296.71 | 296.62 |
| 100 day SMA | 294.1 | 294.34 | 294.6 |
| 150 day SMA | 295.2 | 295.34 | 295.52 |
| 200 day SMA | 296.09 | 296.29 | 296.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.