Login or Join
HomepageProseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Proseed
Strong Daily Stock price targets for Proseed 590057 are 24.4 and 26.46
| Daily Target 1 | 23.95 |
| Daily Target 2 | 24.85 |
| Daily Target 3 | 26.013333333333 |
| Daily Target 4 | 26.91 |
| Daily Target 5 | 28.07 |
Daily price and volume Proseed
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.74 (-2.02%) | 27.15 | 25.12 - 27.18 | 1.6636 times | Thu 21 November 2024 | 26.27 (3.47%) | 25.80 | 25.00 - 26.50 | 2.69 times | Tue 19 November 2024 | 25.39 (2.88%) | 25.00 | 25.00 - 25.40 | 0.7209 times | Mon 18 November 2024 | 24.68 (-1.28%) | 25.10 | 24.00 - 25.15 | 0.8877 times | Thu 14 November 2024 | 25.00 (-2.57%) | 25.95 | 24.80 - 25.95 | 0.2026 times | Wed 13 November 2024 | 25.66 (2.35%) | 25.49 | 24.05 - 25.80 | 0.4021 times | Tue 12 November 2024 | 25.07 (0.84%) | 25.01 | 25.00 - 26.10 | 1.8103 times | Mon 11 November 2024 | 24.86 (1.22%) | 25.35 | 23.54 - 25.49 | 0.4577 times | Fri 08 November 2024 | 24.56 (2.33%) | 23.99 | 23.42 - 24.89 | 1.0354 times | Thu 07 November 2024 | 24.00 (2.17%) | 22.75 | 22.75 - 24.19 | 0.1295 times | Wed 06 November 2024 | 23.49 (2.09%) | 23.50 | 23.00 - 23.99 | 0.8115 times |
Weekly price and charts Proseed
Strong weekly Stock price targets for Proseed 590057 are 24.87 and 28.05
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 25.64 |
| Weekly Target 4 | 27.28 |
| Weekly Target 5 | 28.82 |
Weekly price and volumes for Proseed
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.74 (2.96%) | 25.10 | 24.00 - 27.18 | 1.3928 times | Thu 14 November 2024 | 25.00 (1.79%) | 25.35 | 23.54 - 26.10 | 0.6711 times | Fri 08 November 2024 | 24.56 (4.02%) | 24.17 | 22.75 - 24.89 | 0.5373 times | Fri 01 November 2024 | 23.61 (-3.51%) | 24.80 | 22.50 - 24.80 | 0.561 times | Fri 25 October 2024 | 24.47 (12.51%) | 21.90 | 21.05 - 25.08 | 1.7639 times | Fri 18 October 2024 | 21.75 (3.47%) | 21.30 | 20.60 - 22.50 | 0.4968 times | Fri 11 October 2024 | 21.02 (-5.87%) | 22.60 | 20.90 - 22.98 | 0.5879 times | Thu 03 October 2024 | 22.33 (2.67%) | 21.90 | 21.00 - 22.80 | 1.0489 times | Fri 27 September 2024 | 21.75 (-5.19%) | 23.00 | 21.16 - 23.47 | 0.7962 times | Fri 20 September 2024 | 22.94 (-0.13%) | 23.43 | 21.35 - 23.80 | 2.144 times | Fri 13 September 2024 | 22.97 (-0.39%) | 23.52 | 22.16 - 23.69 | 0.1128 times |
Monthly price and charts Proseed
Strong monthly Stock price targets for Proseed 590057 are 24.25 and 28.68
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 25.223333333333 |
| Monthly Target 4 | 27.7 |
| Monthly Target 5 | 29.65 |
Monthly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.74 (9.72%) | 23.60 | 22.75 - 27.18 | 1.1215 times | Thu 31 October 2024 | 23.46 (9.37%) | 21.40 | 20.60 - 25.08 | 1.7221 times | Mon 30 September 2024 | 21.45 (-8.02%) | 23.78 | 21.05 - 24.01 | 1.5479 times | Fri 30 August 2024 | 23.32 (-2.35%) | 24.35 | 20.16 - 25.50 | 0.9808 times | Wed 31 July 2024 | 23.88 (-7.19%) | 25.20 | 23.15 - 29.25 | 0.7847 times | Fri 28 June 2024 | 25.73 (-3.78%) | 26.00 | 25.05 - 28.00 | 0.3534 times | Fri 31 May 2024 | 26.74 (-23.38%) | 34.90 | 24.85 - 34.90 | 0.3122 times | Tue 30 April 2024 | 34.90 (16.57%) | 30.50 | 27.50 - 36.68 | 1.6707 times | Thu 28 March 2024 | 29.94 (3.89%) | 29.10 | 23.73 - 30.69 | 0.5428 times | Thu 29 February 2024 | 28.82 (-11.32%) | 32.85 | 27.25 - 33.90 | 0.964 times | Wed 31 January 2024 | 32.50 (20.77%) | 26.95 | 25.90 - 33.55 | 2.3012 times |
Indicator Analysis of Proseed
Please login to view indicator analysis. or View indicator analysis of Proseed 590057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Proseed 590057
DMA (daily moving average) of Proseed 590057
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 24.81 |
| 20 day DMA | 24.4 |
| 35 day DMA | 23.39 |
| 50 day DMA | 23.14 |
| 100 day DMA | 23.8 |
| 150 day DMA | 25.42 |
| 200 day DMA | 26.26 |
EMA (exponential moving average) of Proseed 590057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.44 | 25.03 |
| 12 day EMA | 24.97 | 24.83 | 24.57 |
| 20 day EMA | 24.46 | 24.33 | 24.13 |
| 35 day EMA | 23.93 | 23.82 | 23.68 |
| 50 day EMA | 23.37 | 23.27 | 23.15 |
SMA (simple moving average) of Proseed 590057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.4 | 25.16 |
| 12 day SMA | 24.81 | 24.67 | 24.45 |
| 20 day SMA | 24.4 | 24.28 | 24.1 |
| 35 day SMA | 23.39 | 23.26 | 23.13 |
| 50 day SMA | 23.14 | 23.09 | 23.02 |
| 100 day SMA | 23.8 | 23.8 | 23.81 |
| 150 day SMA | 25.42 | 25.44 | 25.45 |
| 200 day SMA | 26.26 | 26.29 | 26.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.