Login or Join
HomepageAndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraSugar
Strong Daily Stock price targets for AndhraSugar 590062 are 95.07 and 98.21
| Daily Target 1 | 92.71 |
| Daily Target 2 | 94.29 |
| Daily Target 3 | 95.846666666667 |
| Daily Target 4 | 97.43 |
| Daily Target 5 | 98.99 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 95.88 (0.99%) | 94.26 | 94.26 - 97.40 | 0.6421 times | Mon 06 January 2025 | 94.94 (-2.67%) | 95.59 | 94.25 - 97.25 | 1.3471 times | Fri 03 January 2025 | 97.54 (-1.95%) | 99.78 | 97.40 - 100.29 | 0.339 times | Thu 02 January 2025 | 99.48 (2.14%) | 97.20 | 96.34 - 99.99 | 0.5968 times | Wed 01 January 2025 | 97.40 (1.14%) | 96.30 | 96.30 - 97.90 | 1.1724 times | Tue 31 December 2024 | 96.30 (2.5%) | 94.95 | 92.70 - 97.15 | 1.7458 times | Mon 30 December 2024 | 93.95 (-0.21%) | 94.20 | 91.55 - 94.25 | 2.7149 times | Fri 27 December 2024 | 94.15 (0.16%) | 94.55 | 93.60 - 94.95 | 0.686 times | Thu 26 December 2024 | 94.00 (-0.74%) | 95.00 | 93.55 - 95.20 | 0.6074 times | Tue 24 December 2024 | 94.70 (0.69%) | 96.15 | 94.15 - 96.15 | 0.1486 times | Mon 23 December 2024 | 94.05 (0.27%) | 93.80 | 93.25 - 94.35 | 0.1644 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 95.07 and 98.22
| Weekly Target 1 | 92.69 |
| Weekly Target 2 | 94.29 |
| Weekly Target 3 | 95.843333333333 |
| Weekly Target 4 | 97.44 |
| Weekly Target 5 | 98.99 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 95.88 (-1.7%) | 95.59 | 94.25 - 97.40 | 0.4325 times | Fri 03 January 2025 | 97.54 (3.6%) | 94.20 | 91.55 - 100.29 | 1.4283 times | Fri 27 December 2024 | 94.15 (0.37%) | 93.80 | 93.25 - 96.15 | 0.3493 times | Fri 20 December 2024 | 93.80 (-4.53%) | 98.35 | 93.75 - 99.95 | 0.7523 times | Fri 13 December 2024 | 98.25 (-2.48%) | 101.80 | 97.05 - 103.85 | 1.1201 times | Fri 06 December 2024 | 100.75 (0.25%) | 98.10 | 98.10 - 102.60 | 0.9783 times | Fri 29 November 2024 | 100.50 (3.88%) | 97.05 | 96.60 - 102.05 | 0.9715 times | Fri 22 November 2024 | 96.75 (1.57%) | 94.05 | 93.90 - 100.90 | 1.0149 times | Thu 14 November 2024 | 95.25 (-8.33%) | 103.50 | 94.00 - 104.95 | 1.5393 times | Fri 08 November 2024 | 103.90 (-2.49%) | 106.95 | 102.35 - 106.95 | 1.4136 times | Fri 01 November 2024 | 106.55 (13.96%) | 95.00 | 90.60 - 107.45 | 2.5351 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 92.05 and 98.09
| Monthly Target 1 | 90.77 |
| Monthly Target 2 | 93.32 |
| Monthly Target 3 | 96.806666666667 |
| Monthly Target 4 | 99.36 |
| Monthly Target 5 | 102.85 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 95.88 (-0.44%) | 96.30 | 94.25 - 100.29 | 0.0592 times | Tue 31 December 2024 | 96.30 (-4.18%) | 98.10 | 91.55 - 103.85 | 0.2769 times | Fri 29 November 2024 | 100.50 (-4.06%) | 106.70 | 93.90 - 107.45 | 0.3484 times | Thu 31 October 2024 | 104.75 (-7.1%) | 113.95 | 90.60 - 115.40 | 0.5686 times | Mon 30 September 2024 | 112.75 (-2.04%) | 115.50 | 107.65 - 117.80 | 0.7725 times | Fri 30 August 2024 | 115.10 (-2.7%) | 121.45 | 106.65 - 123.50 | 1.4839 times | Wed 31 July 2024 | 118.30 (1.38%) | 117.60 | 108.85 - 126.20 | 1.8782 times | Fri 28 June 2024 | 116.69 (16.81%) | 101.90 | 92.56 - 128.96 | 3.7986 times | Fri 31 May 2024 | 99.90 (-6.91%) | 107.95 | 99.10 - 108.75 | 0.3834 times | Tue 30 April 2024 | 107.32 (15.77%) | 92.82 | 92.82 - 113.05 | 0.4303 times | Thu 28 March 2024 | 92.70 (-15.73%) | 110.65 | 92.10 - 113.55 | 0.7171 times |
Indicator Analysis of AndhraSugar
Please login to view indicator analysis. or View indicator analysis of AndhraSugar 590062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 97.05 |
| 12 day DMA | 95.52 |
| 20 day DMA | 96.6 |
| 35 day DMA | 97.59 |
| 50 day DMA | 98.58 |
| 100 day DMA | 103.99 |
| 150 day DMA | 107.84 |
| 200 day DMA | 106.67 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.26 | 96.45 | 97.2 |
| 12 day EMA | 96.34 | 96.42 | 96.69 |
| 20 day EMA | 96.73 | 96.82 | 97.02 |
| 35 day EMA | 97.45 | 97.54 | 97.69 |
| 50 day EMA | 98.47 | 98.58 | 98.73 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.05 | 97.13 | 96.93 |
| 12 day SMA | 95.52 | 95.49 | 95.64 |
| 20 day SMA | 96.6 | 96.82 | 97.11 |
| 35 day SMA | 97.59 | 97.57 | 97.59 |
| 50 day SMA | 98.58 | 98.61 | 98.67 |
| 100 day SMA | 103.99 | 104.15 | 104.3 |
| 150 day SMA | 107.84 | 107.86 | 107.9 |
| 200 day SMA | 106.67 | 106.69 | 106.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.