Login or Join
HomepageIndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor 590065 are 1206.7 and 1254.7
| Daily Target 1 | 1198.47 |
| Daily Target 2 | 1214.93 |
| Daily Target 3 | 1246.4666666667 |
| Daily Target 4 | 1262.93 |
| Daily Target 5 | 1294.47 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1231.40 (-3.43%) | 1278.00 | 1230.00 - 1278.00 | 1.2122 times | Fri 20 December 2024 | 1275.10 (-0.72%) | 1314.85 | 1266.00 - 1331.50 | 2.7747 times | Thu 19 December 2024 | 1284.40 (4.66%) | 1275.30 | 1251.00 - 1310.00 | 1.5247 times | Wed 18 December 2024 | 1227.20 (0.22%) | 1247.95 | 1227.20 - 1262.25 | 0.7795 times | Tue 17 December 2024 | 1224.55 (-2.13%) | 1253.75 | 1221.85 - 1253.75 | 0.3125 times | Mon 16 December 2024 | 1251.15 (-0.07%) | 1248.85 | 1232.75 - 1253.75 | 1.4114 times | Fri 13 December 2024 | 1252.00 (0.75%) | 1224.05 | 1204.55 - 1252.00 | 0.5391 times | Thu 12 December 2024 | 1242.65 (0.77%) | 1242.60 | 1222.05 - 1262.05 | 0.5941 times | Wed 11 December 2024 | 1233.10 (1.05%) | 1223.60 | 1223.60 - 1249.10 | 0.2919 times | Tue 10 December 2024 | 1220.30 (-0.59%) | 1213.00 | 1211.75 - 1230.00 | 0.5598 times | Mon 09 December 2024 | 1227.50 (0.91%) | 1176.15 | 1176.15 - 1238.95 | 0.3091 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1206.7 and 1254.7
| Weekly Target 1 | 1198.47 |
| Weekly Target 2 | 1214.93 |
| Weekly Target 3 | 1246.4666666667 |
| Weekly Target 4 | 1262.93 |
| Weekly Target 5 | 1294.47 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1231.40 (-3.43%) | 1278.00 | 1230.00 - 1278.00 | 0.2088 times | Fri 20 December 2024 | 1275.10 (1.85%) | 1248.85 | 1221.85 - 1331.50 | 1.1717 times | Fri 13 December 2024 | 1252.00 (2.92%) | 1176.15 | 1176.15 - 1262.05 | 0.3951 times | Fri 06 December 2024 | 1216.45 (5.25%) | 1150.00 | 1150.00 - 1239.00 | 0.8807 times | Fri 29 November 2024 | 1155.80 (5.6%) | 1164.85 | 1095.45 - 1197.00 | 0.7636 times | Fri 22 November 2024 | 1094.55 (-1.75%) | 1136.30 | 1088.50 - 1164.85 | 0.3685 times | Thu 14 November 2024 | 1114.00 (-7.47%) | 1181.10 | 1076.85 - 1205.10 | 0.8387 times | Fri 08 November 2024 | 1203.90 (-4.44%) | 1279.90 | 1180.95 - 1279.90 | 1.7987 times | Fri 01 November 2024 | 1259.80 (7.24%) | 1026.45 | 1026.45 - 1273.05 | 0.818 times | Fri 25 October 2024 | 1174.80 (-10.25%) | 1331.35 | 1100.00 - 1339.30 | 2.7563 times | Fri 18 October 2024 | 1308.90 (1.45%) | 1264.40 | 1244.95 - 1353.55 | 0.9339 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 1190.7 and 1372.2
| Monthly Target 1 | 1056.13 |
| Monthly Target 2 | 1143.77 |
| Monthly Target 3 | 1237.6333333333 |
| Monthly Target 4 | 1325.27 |
| Monthly Target 5 | 1419.13 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1231.40 (6.54%) | 1150.00 | 1150.00 - 1331.50 | 0.341 times | Fri 29 November 2024 | 1155.80 (-6.69%) | 1259.85 | 1076.85 - 1279.90 | 0.4879 times | Thu 31 October 2024 | 1238.65 (-9.38%) | 1369.35 | 1026.45 - 1410.00 | 0.8709 times | Mon 30 September 2024 | 1366.80 (4.21%) | 1337.85 | 1307.65 - 1503.00 | 1.466 times | Fri 30 August 2024 | 1311.60 (-3.37%) | 1317.00 | 1217.55 - 1375.00 | 0.7124 times | Wed 31 July 2024 | 1357.40 (22.74%) | 1110.50 | 1072.55 - 1498.00 | 2.5542 times | Fri 28 June 2024 | 1105.95 (9.54%) | 966.00 | 900.00 - 1150.00 | 1.235 times | Fri 31 May 2024 | 1009.65 (1.06%) | 991.05 | 981.60 - 1065.25 | 1.2619 times | Tue 30 April 2024 | 999.05 (3.85%) | 1099.00 | 980.15 - 1100.00 | 0.4609 times | Thu 28 March 2024 | 962.00 (-4.89%) | 1002.00 | 900.05 - 1074.95 | 0.6098 times | Thu 29 February 2024 | 1011.50 (-7.65%) | 1104.35 | 1004.30 - 1197.10 | 0.8343 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor 590065 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1248.53 |
| 12 day DMA | 1240.48 |
| 20 day DMA | 1212.46 |
| 35 day DMA | 1192.39 |
| 50 day DMA | 1213.38 |
| 100 day DMA | 1268.94 |
| 150 day DMA | 1206.39 |
| 200 day DMA | 1155.45 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1249.14 | 1258.01 | 1249.46 |
| 12 day EMA | 1234.99 | 1235.64 | 1228.47 |
| 20 day EMA | 1222.18 | 1221.21 | 1215.54 |
| 35 day EMA | 1223.06 | 1222.57 | 1219.48 |
| 50 day EMA | 1222.21 | 1221.83 | 1219.66 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.53 | 1252.48 | 1247.86 |
| 12 day SMA | 1240.48 | 1234.98 | 1225.84 |
| 20 day SMA | 1212.46 | 1207.32 | 1198.29 |
| 35 day SMA | 1192.39 | 1192.6 | 1191.14 |
| 50 day SMA | 1213.38 | 1214.54 | 1214.52 |
| 100 day SMA | 1268.94 | 1270.24 | 1270.37 |
| 150 day SMA | 1206.39 | 1204.78 | 1202.88 |
| 200 day SMA | 1155.45 | 1154.35 | 1153.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.