Login or Join
HomepageKcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp 590066 are 245.45 and 254.55
| Daily Target 1 | 243.68 |
| Daily Target 2 | 247.22 |
| Daily Target 3 | 252.78333333333 |
| Daily Target 4 | 256.32 |
| Daily Target 5 | 261.88 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 250.75 (-1.74%) | 258.35 | 249.25 - 258.35 | 0.354 times | Mon 16 December 2024 | 255.20 (1.9%) | 255.00 | 251.30 - 257.00 | 2.1213 times | Fri 13 December 2024 | 250.45 (0.95%) | 243.05 | 242.50 - 252.50 | 1.7988 times | Thu 12 December 2024 | 248.10 (-2.53%) | 256.95 | 247.35 - 256.95 | 1.3041 times | Wed 11 December 2024 | 254.55 (2.58%) | 249.55 | 249.50 - 258.35 | 1.1148 times | Tue 10 December 2024 | 248.15 (-0.82%) | 250.20 | 246.20 - 250.20 | 0.243 times | Mon 09 December 2024 | 250.20 (-1.59%) | 256.95 | 250.00 - 256.95 | 0.2873 times | Fri 06 December 2024 | 254.25 (1.29%) | 252.20 | 250.65 - 257.00 | 0.4692 times | Thu 05 December 2024 | 251.00 (-0.46%) | 252.95 | 250.05 - 256.55 | 0.8047 times | Wed 04 December 2024 | 252.15 (0.68%) | 252.00 | 250.75 - 255.90 | 1.5029 times | Tue 03 December 2024 | 250.45 (0.22%) | 251.60 | 249.95 - 254.70 | 0.5289 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 245.45 and 254.55
| Weekly Target 1 | 243.68 |
| Weekly Target 2 | 247.22 |
| Weekly Target 3 | 252.78333333333 |
| Weekly Target 4 | 256.32 |
| Weekly Target 5 | 261.88 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 250.75 (0.12%) | 255.00 | 249.25 - 258.35 | 0.3704 times | Fri 13 December 2024 | 250.45 (-1.49%) | 256.95 | 242.50 - 258.35 | 0.7105 times | Fri 06 December 2024 | 254.25 (2.94%) | 250.20 | 245.80 - 257.00 | 0.6492 times | Fri 29 November 2024 | 247.00 (7.81%) | 231.00 | 230.90 - 251.60 | 1.2083 times | Fri 22 November 2024 | 229.10 (1.15%) | 226.05 | 223.35 - 236.30 | 1.1172 times | Thu 14 November 2024 | 226.50 (-3.12%) | 234.10 | 219.50 - 243.00 | 1.099 times | Fri 08 November 2024 | 233.80 (7%) | 220.50 | 210.00 - 241.75 | 1.7946 times | Fri 01 November 2024 | 218.50 (6.79%) | 205.00 | 199.85 - 229.00 | 1.0077 times | Fri 25 October 2024 | 204.60 (-9.35%) | 225.05 | 198.85 - 228.45 | 1.2855 times | Fri 18 October 2024 | 225.70 (-4.85%) | 239.95 | 219.40 - 239.95 | 0.7576 times | Fri 11 October 2024 | 237.20 (-5.1%) | 245.00 | 223.05 - 251.60 | 1.2184 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 246.63 and 262.48
| Monthly Target 1 | 234.68 |
| Monthly Target 2 | 242.72 |
| Monthly Target 3 | 250.53333333333 |
| Monthly Target 4 | 258.57 |
| Monthly Target 5 | 266.38 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 250.75 (1.52%) | 250.20 | 242.50 - 258.35 | 0.203 times | Fri 29 November 2024 | 247.00 (14.46%) | 229.00 | 210.00 - 251.60 | 0.6239 times | Thu 31 October 2024 | 215.80 (-13.68%) | 248.55 | 198.85 - 258.40 | 0.5719 times | Mon 30 September 2024 | 250.00 (6.7%) | 229.05 | 226.70 - 263.70 | 1.1331 times | Fri 30 August 2024 | 234.30 (-5.87%) | 252.80 | 209.60 - 254.00 | 0.8482 times | Wed 31 July 2024 | 248.90 (1.82%) | 245.55 | 230.00 - 281.35 | 1.4267 times | Fri 28 June 2024 | 244.45 (39.61%) | 182.95 | 154.70 - 274.00 | 3.0568 times | Fri 31 May 2024 | 175.10 (-1.85%) | 179.10 | 155.05 - 190.95 | 0.6026 times | Tue 30 April 2024 | 178.40 (2.41%) | 175.05 | 165.45 - 191.40 | 0.7242 times | Thu 28 March 2024 | 174.20 (-8.99%) | 192.15 | 154.05 - 196.15 | 0.8095 times | Thu 29 February 2024 | 191.40 (-2.27%) | 198.55 | 175.85 - 233.70 | 2.0748 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp 590066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 251.81 |
| 12 day DMA | 251.26 |
| 20 day DMA | 245.24 |
| 35 day DMA | 235.16 |
| 50 day DMA | 232.41 |
| 100 day DMA | 236.59 |
| 150 day DMA | 231.19 |
| 200 day DMA | 217.84 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.56 | 251.97 | 250.35 |
| 12 day EMA | 249.28 | 249.01 | 247.88 |
| 20 day EMA | 245.73 | 245.2 | 244.15 |
| 35 day EMA | 241.18 | 240.62 | 239.76 |
| 50 day EMA | 235.83 | 235.22 | 234.41 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.81 | 251.29 | 250.29 |
| 12 day SMA | 251.26 | 250.95 | 250.05 |
| 20 day SMA | 245.24 | 244.09 | 242.65 |
| 35 day SMA | 235.16 | 233.85 | 232.58 |
| 50 day SMA | 232.41 | 232.4 | 232.35 |
| 100 day SMA | 236.59 | 236.75 | 236.62 |
| 150 day SMA | 231.19 | 230.58 | 229.93 |
| 200 day SMA | 217.84 | 217.59 | 217.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.