Login or Join
HomepageSundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFin
Strong Daily Stock price targets for SundaramFin 590071 are 4388.28 and 4473.38
| Daily Target 1 | 4368.4 |
| Daily Target 2 | 4408.15 |
| Daily Target 3 | 4453.5 |
| Daily Target 4 | 4493.25 |
| Daily Target 5 | 4538.6 |
Daily price and volume Sundaram Fin
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 4447.90 (0.51%) | 4498.85 | 4413.75 - 4498.85 | 0.7647 times | Mon 16 December 2024 | 4425.35 (5.21%) | 4265.60 | 4263.00 - 4466.40 | 1.9787 times | Fri 13 December 2024 | 4206.25 (-1.76%) | 4213.55 | 4162.40 - 4325.00 | 0.6963 times | Thu 12 December 2024 | 4281.75 (-1.59%) | 4360.00 | 4212.55 - 4360.00 | 1.1641 times | Wed 11 December 2024 | 4350.95 (-1.43%) | 4414.15 | 4315.00 - 4470.05 | 0.909 times | Tue 10 December 2024 | 4414.15 (0.98%) | 4380.00 | 4324.80 - 4432.65 | 0.8566 times | Mon 09 December 2024 | 4371.25 (4.87%) | 4225.45 | 4221.45 - 4418.00 | 2.5028 times | Fri 06 December 2024 | 4168.45 (1.42%) | 4131.00 | 4131.00 - 4204.00 | 0.1451 times | Thu 05 December 2024 | 4110.00 (-0.12%) | 4112.05 | 4054.65 - 4158.70 | 0.7102 times | Wed 04 December 2024 | 4114.90 (0.27%) | 4205.00 | 4077.05 - 4205.00 | 0.2724 times | Tue 03 December 2024 | 4103.70 (1.85%) | 4063.05 | 3965.40 - 4184.95 | 0.8923 times |
Weekly price and charts SundaramFin
Strong weekly Stock price targets for SundaramFin 590071 are 4355.45 and 4591.3
| Weekly Target 1 | 4167.4 |
| Weekly Target 2 | 4307.65 |
| Weekly Target 3 | 4403.25 |
| Weekly Target 4 | 4543.5 |
| Weekly Target 5 | 4639.1 |
Weekly price and volumes for Sundaram Fin
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 4447.90 (5.75%) | 4265.60 | 4263.00 - 4498.85 | 1.1365 times | Fri 13 December 2024 | 4206.25 (0.91%) | 4225.45 | 4162.40 - 4470.05 | 2.539 times | Fri 06 December 2024 | 4168.45 (5.14%) | 4018.95 | 3940.85 - 4205.00 | 0.9247 times | Fri 29 November 2024 | 3964.80 (-5.54%) | 4200.35 | 3951.00 - 4423.00 | 1.2353 times | Fri 22 November 2024 | 4197.40 (0.29%) | 4150.00 | 4034.20 - 4234.00 | 0.6024 times | Thu 14 November 2024 | 4185.45 (-8.22%) | 4552.50 | 4136.00 - 4552.50 | 1.0002 times | Fri 08 November 2024 | 4560.40 (-6.42%) | 4959.25 | 4515.40 - 5021.45 | 0.7011 times | Fri 01 November 2024 | 4873.10 (2.1%) | 4839.95 | 4595.05 - 5008.10 | 0.4312 times | Fri 25 October 2024 | 4773.10 (-5.94%) | 5023.05 | 4641.85 - 5152.80 | 0.7384 times | Fri 18 October 2024 | 5074.40 (0.64%) | 5043.50 | 4709.75 - 5250.15 | 0.6911 times | Fri 11 October 2024 | 5042.00 (-1.68%) | 5372.95 | 5021.05 - 5454.50 | 1.2363 times |
Monthly price and charts SundaramFin
Strong monthly Stock price targets for SundaramFin 590071 are 4194.38 and 4752.38
| Monthly Target 1 | 3737.87 |
| Monthly Target 2 | 4092.88 |
| Monthly Target 3 | 4295.8666666667 |
| Monthly Target 4 | 4650.88 |
| Monthly Target 5 | 4853.87 |
Monthly price and volumes Sundaram Fin
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 4447.90 (12.18%) | 4018.95 | 3940.85 - 4498.85 | 0.7167 times | Fri 29 November 2024 | 3964.80 (-17.4%) | 4850.00 | 3951.00 - 5021.45 | 0.5527 times | Thu 31 October 2024 | 4800.10 (-8.68%) | 5233.50 | 4595.05 - 5454.50 | 0.5231 times | Mon 30 September 2024 | 5256.35 (4.57%) | 5099.00 | 4611.70 - 5528.85 | 0.8583 times | Fri 30 August 2024 | 5026.55 (16.21%) | 4338.80 | 3738.85 - 5169.20 | 1.0366 times | Wed 31 July 2024 | 4325.30 (-8.02%) | 4659.80 | 4132.95 - 4800.00 | 0.6648 times | Fri 28 June 2024 | 4702.45 (8.35%) | 4491.90 | 4128.30 - 4990.00 | 0.7616 times | Fri 31 May 2024 | 4340.15 (-8.54%) | 4792.55 | 4051.00 - 4992.25 | 2.1857 times | Tue 30 April 2024 | 4745.45 (14.86%) | 4129.85 | 4110.00 - 4889.50 | 1.0753 times | Thu 28 March 2024 | 4131.35 (-0.94%) | 4249.90 | 3625.00 - 4299.95 | 1.6253 times | Thu 29 February 2024 | 4170.75 (17.18%) | 3591.80 | 3458.60 - 4253.45 | 1.2685 times |
Indicator Analysis of SundaramFin
Please login to view indicator analysis. or View indicator analysis of SundaramFin 590071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Fin 590071
DMA (daily moving average) of Sundaram Fin 590071
| DMA period | DMA value |
| 5 day DMA | 4342.44 |
| 12 day DMA | 4252 |
| 20 day DMA | 4203.82 |
| 35 day DMA | 4372.11 |
| 50 day DMA | 4573.18 |
| 100 day DMA | 4575.1 |
| 150 day DMA | 4562.92 |
| 200 day DMA | 4504.42 |
EMA (exponential moving average) of Sundaram Fin 590071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4361.46 | 4318.24 | 4264.69 |
| 12 day EMA | 4297.41 | 4270.06 | 4241.84 |
| 20 day EMA | 4307.05 | 4292.23 | 4278.22 |
| 35 day EMA | 4438.66 | 4438.12 | 4438.87 |
| 50 day EMA | 4603.53 | 4609.88 | 4617.41 |
SMA (simple moving average) of Sundaram Fin 590071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4342.44 | 4335.69 | 4324.87 |
| 12 day SMA | 4252 | 4211.74 | 4183.55 |
| 20 day SMA | 4203.82 | 4188.4 | 4176.4 |
| 35 day SMA | 4372.11 | 4381.41 | 4389.27 |
| 50 day SMA | 4573.18 | 4586.78 | 4603.23 |
| 100 day SMA | 4575.1 | 4577.17 | 4576.06 |
| 150 day SMA | 4562.92 | 4563.71 | 4563.62 |
| 200 day SMA | 4504.42 | 4503.13 | 4501.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.