Login or Join
HomepageSundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramBrk
Strong Daily Stock price targets for SundaramBrk 590072 are 1060.33 and 1091.68
| Daily Target 1 | 1034.2 |
| Daily Target 2 | 1055.1 |
| Daily Target 3 | 1065.55 |
| Daily Target 4 | 1086.45 |
| Daily Target 5 | 1096.9 |
Daily price and volume Sundaram Brk
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1076.00 (-2.15%) | 1048.85 | 1044.65 - 1076.00 | 0.2781 times | Mon 27 January 2025 | 1099.60 (-5%) | 1125.00 | 1099.60 - 1125.00 | 0.6804 times | Fri 24 January 2025 | 1157.45 (5%) | 1157.40 | 1156.00 - 1157.45 | 0.5178 times | Thu 23 January 2025 | 1102.35 (5%) | 1064.00 | 1064.00 - 1102.35 | 0.0257 times | Wed 22 January 2025 | 1049.90 (-0.01%) | 1000.20 | 1000.20 - 1049.90 | 1.1938 times | Tue 21 January 2025 | 1050.00 (5%) | 1045.00 | 1045.00 - 1050.00 | 1.1724 times | Mon 20 January 2025 | 1000.00 (-4.31%) | 996.00 | 996.00 - 1002.00 | 2.2679 times | Fri 17 January 2025 | 1045.00 (0.78%) | 1035.00 | 1035.00 - 1045.00 | 1.151 times | Thu 16 January 2025 | 1036.90 (3.69%) | 1047.45 | 1000.00 - 1050.00 | 1.0184 times | Wed 15 January 2025 | 1000.00 (-2.76%) | 1028.35 | 1000.00 - 1028.35 | 1.6945 times | Tue 14 January 2025 | 1028.35 (-5%) | 1034.00 | 1028.35 - 1080.00 | 1.6859 times |
Weekly price and charts SundaramBrk
Strong weekly Stock price targets for SundaramBrk 590072 are 1020.15 and 1100.5
| Weekly Target 1 | 1001.53 |
| Weekly Target 2 | 1038.77 |
| Weekly Target 3 | 1081.8833333333 |
| Weekly Target 4 | 1119.12 |
| Weekly Target 5 | 1162.23 |
Weekly price and volumes for Sundaram Brk
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1076.00 (-7.04%) | 1125.00 | 1044.65 - 1125.00 | 0.0436 times | Fri 24 January 2025 | 1157.45 (10.76%) | 996.00 | 996.00 - 1157.45 | 0.2353 times | Fri 17 January 2025 | 1045.00 (-8.29%) | 1082.45 | 1000.00 - 1082.45 | 0.267 times | Fri 10 January 2025 | 1139.40 (-11.7%) | 1349.90 | 1135.50 - 1349.90 | 0.2071 times | Thu 02 January 2025 | 1290.40 (5.65%) | 1160.05 | 1160.05 - 1443.55 | 1.702 times | Fri 27 December 2024 | 1221.35 (16.72%) | 1114.00 | 1100.00 - 1414.95 | 2.7738 times | Fri 20 December 2024 | 1046.35 (-8.67%) | 1172.30 | 1001.65 - 1211.00 | 0.6296 times | Fri 13 December 2024 | 1145.65 (37.37%) | 867.35 | 867.35 - 1237.15 | 3.3361 times | Fri 06 December 2024 | 834.00 (3.13%) | 845.00 | 834.00 - 898.00 | 0.7498 times | Fri 29 November 2024 | 808.65 (-0.15%) | 812.00 | 773.25 - 829.90 | 0.0558 times | Fri 22 November 2024 | 809.90 (3.42%) | 808.90 | 744.05 - 809.90 | 0.1254 times |
Monthly price and charts SundaramBrk
Strong monthly Stock price targets for SundaramBrk 590072 are 859 and 1213
| Monthly Target 1 | 786.67 |
| Monthly Target 2 | 931.33 |
| Monthly Target 3 | 1140.6666666667 |
| Monthly Target 4 | 1285.33 |
| Monthly Target 5 | 1494.67 |
Monthly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1076.00 (-20.13%) | 1282.40 | 996.00 - 1350.00 | 0.2728 times | Tue 31 December 2024 | 1347.25 (66.6%) | 845.00 | 834.00 - 1443.55 | 2.5731 times | Fri 29 November 2024 | 808.65 (0.45%) | 829.00 | 744.05 - 857.40 | 0.2429 times | Thu 31 October 2024 | 805.00 (-20.14%) | 966.05 | 790.00 - 1023.00 | 0.4302 times | Mon 30 September 2024 | 1008.00 (-11.02%) | 1155.00 | 960.00 - 1232.00 | 0.6061 times | Fri 30 August 2024 | 1132.85 (39.2%) | 832.20 | 743.00 - 1163.10 | 3.0896 times | Wed 31 July 2024 | 813.80 (5.62%) | 774.55 | 715.00 - 852.00 | 1.111 times | Fri 28 June 2024 | 770.50 (4.24%) | 740.00 | 658.95 - 797.00 | 0.4298 times | Fri 31 May 2024 | 739.15 (2.09%) | 731.50 | 676.20 - 937.70 | 1.0128 times | Tue 30 April 2024 | 724.00 (6.84%) | 705.00 | 679.95 - 750.00 | 0.2316 times | Thu 28 March 2024 | 677.65 (-0.32%) | 693.90 | 623.55 - 742.00 | 0.2868 times |
Indicator Analysis of SundaramBrk
Please login to view indicator analysis. or View indicator analysis of SundaramBrk 590072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value |
| 5 day DMA | 1097.06 |
| 12 day DMA | 1060.67 |
| 20 day DMA | 1130.42 |
| 35 day DMA | 1144.4 |
| 50 day DMA | 1044.35 |
| 100 day DMA | 1005.08 |
| 150 day DMA | 942 |
| 200 day DMA | 892.57 |
EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.65 | 1096.48 | 1094.92 |
| 12 day EMA | 1092.62 | 1095.64 | 1094.92 |
| 20 day EMA | 1100.07 | 1102.6 | 1102.92 |
| 35 day EMA | 1063.31 | 1062.56 | 1060.38 |
| 50 day EMA | 1032.49 | 1030.72 | 1027.91 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.06 | 1091.86 | 1071.94 |
| 12 day SMA | 1060.67 | 1065.95 | 1074.26 |
| 20 day SMA | 1130.42 | 1142.45 | 1148.54 |
| 35 day SMA | 1144.4 | 1137.49 | 1130.06 |
| 50 day SMA | 1044.35 | 1039.33 | 1033.74 |
| 100 day SMA | 1005.08 | 1005.54 | 1005.72 |
| 150 day SMA | 942 | 939.91 | 937.57 |
| 200 day SMA | 892.57 | 890.45 | 888.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.