Login or Join
HomepageWheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia 590073 are 665.7 and 697.85
| Daily Target 1 | 640.03 |
| Daily Target 2 | 659.22 |
| Daily Target 3 | 672.18333333333 |
| Daily Target 4 | 691.37 |
| Daily Target 5 | 704.33 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 678.40 (3.61%) | 653.00 | 653.00 - 685.15 | 0.5604 times | Mon 13 January 2025 | 654.75 (-4.56%) | 679.35 | 644.85 - 680.20 | 0.6994 times | Fri 10 January 2025 | 686.00 (-1.2%) | 704.70 | 678.95 - 704.70 | 0.5059 times | Thu 09 January 2025 | 694.30 (-1.94%) | 708.05 | 690.00 - 708.05 | 0.3857 times | Wed 08 January 2025 | 708.05 (-1.41%) | 715.05 | 700.60 - 721.85 | 0.1691 times | Tue 07 January 2025 | 718.15 (2.08%) | 705.05 | 705.05 - 722.25 | 0.6873 times | Mon 06 January 2025 | 703.50 (-5.8%) | 746.00 | 696.05 - 746.95 | 2.7135 times | Fri 03 January 2025 | 746.85 (1.18%) | 740.95 | 730.85 - 750.55 | 1.0469 times | Thu 02 January 2025 | 738.15 (1.92%) | 738.75 | 729.05 - 758.05 | 2.6205 times | Wed 01 January 2025 | 724.25 (7.22%) | 672.00 | 661.80 - 736.00 | 0.6114 times | Tue 31 December 2024 | 675.50 (0.92%) | 666.65 | 657.20 - 680.95 | 0.3566 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 641.48 and 681.78
| Weekly Target 1 | 629.17 |
| Weekly Target 2 | 653.78 |
| Weekly Target 3 | 669.46666666667 |
| Weekly Target 4 | 694.08 |
| Weekly Target 5 | 709.77 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 678.40 (-1.11%) | 679.35 | 644.85 - 685.15 | 0.5903 times | Fri 10 January 2025 | 686.00 (-8.15%) | 746.00 | 678.95 - 746.95 | 2.0905 times | Fri 03 January 2025 | 746.85 (9.2%) | 673.05 | 657.20 - 758.05 | 2.3528 times | Fri 27 December 2024 | 683.95 (-3.64%) | 724.00 | 677.95 - 724.00 | 0.7008 times | Fri 20 December 2024 | 709.80 (-4.44%) | 744.95 | 708.10 - 759.90 | 0.5415 times | Fri 13 December 2024 | 742.80 (-0.03%) | 752.05 | 734.15 - 774.00 | 0.8522 times | Fri 06 December 2024 | 743.05 (3.15%) | 720.00 | 714.00 - 758.85 | 0.7749 times | Fri 29 November 2024 | 720.35 (3.83%) | 709.35 | 691.05 - 728.65 | 0.4564 times | Fri 22 November 2024 | 693.80 (1.98%) | 723.95 | 666.00 - 723.95 | 1.2334 times | Thu 14 November 2024 | 680.35 (-4.2%) | 710.95 | 667.35 - 718.00 | 0.4072 times | Fri 08 November 2024 | 710.15 (1.77%) | 748.00 | 686.05 - 748.00 | 1.4393 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 661.63 and 774.83
| Monthly Target 1 | 580.57 |
| Monthly Target 2 | 629.48 |
| Monthly Target 3 | 693.76666666667 |
| Monthly Target 4 | 742.68 |
| Monthly Target 5 | 806.97 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 678.40 (0.43%) | 672.00 | 644.85 - 758.05 | 0.3251 times | Tue 31 December 2024 | 675.50 (-6.23%) | 720.00 | 657.20 - 774.00 | 0.2232 times | Fri 29 November 2024 | 720.35 (5.01%) | 706.90 | 666.00 - 748.00 | 0.2485 times | Thu 31 October 2024 | 685.95 (-10.26%) | 766.95 | 677.25 - 800.00 | 0.4822 times | Mon 30 September 2024 | 764.40 (-4.72%) | 788.00 | 729.90 - 830.95 | 0.352 times | Fri 30 August 2024 | 802.25 (-4.33%) | 840.00 | 765.25 - 906.80 | 0.6502 times | Wed 31 July 2024 | 838.60 (5.42%) | 810.00 | 769.60 - 914.55 | 2.3806 times | Fri 28 June 2024 | 795.45 (20.68%) | 684.90 | 610.00 - 862.00 | 1.9528 times | Fri 31 May 2024 | 659.15 (11.63%) | 591.55 | 548.50 - 752.50 | 2.691 times | Tue 30 April 2024 | 590.50 (-1.15%) | 604.40 | 566.15 - 622.90 | 0.6944 times | Thu 28 March 2024 | 597.35 (-3.8%) | 626.30 | 555.00 - 648.90 | 0.752 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia 590073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 684.3 |
| 12 day DMA | 699.77 |
| 20 day DMA | 702.51 |
| 35 day DMA | 716.66 |
| 50 day DMA | 711.05 |
| 100 day DMA | 742.85 |
| 150 day DMA | 770.37 |
| 200 day DMA | 730.77 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.85 | 685.08 | 700.25 |
| 12 day EMA | 695.28 | 698.35 | 706.28 |
| 20 day EMA | 701.92 | 704.4 | 709.62 |
| 35 day EMA | 704.34 | 705.87 | 708.88 |
| 50 day EMA | 707.48 | 708.67 | 710.87 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.3 | 692.25 | 702 |
| 12 day SMA | 699.77 | 700.23 | 702.54 |
| 20 day SMA | 702.51 | 706.09 | 710.49 |
| 35 day SMA | 716.66 | 717.08 | 718.2 |
| 50 day SMA | 711.05 | 711.2 | 711.96 |
| 100 day SMA | 742.85 | 744.21 | 745.95 |
| 150 day SMA | 770.37 | 770.37 | 770.33 |
| 200 day SMA | 730.77 | 730.27 | 729.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.