Login or Join
HomepageLambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT
Strong Daily Stock price targets for LambodharaT 590075 are 204.05 and 222.85
| Daily Target 1 | 189.23 |
| Daily Target 2 | 200.07 |
| Daily Target 3 | 208.03333333333 |
| Daily Target 4 | 218.87 |
| Daily Target 5 | 226.83 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 210.90 (1.61%) | 197.20 | 197.20 - 216.00 | 0.27 times | Mon 16 December 2024 | 207.55 (-4.99%) | 218.00 | 207.55 - 220.50 | 0.0904 times | Fri 13 December 2024 | 218.45 (-1.31%) | 218.55 | 215.90 - 222.00 | 0.2083 times | Thu 12 December 2024 | 221.35 (-3.7%) | 230.05 | 218.55 - 230.05 | 0.497 times | Wed 11 December 2024 | 229.85 (6.12%) | 220.00 | 214.00 - 248.00 | 2.7387 times | Tue 10 December 2024 | 216.60 (-2.91%) | 227.55 | 204.25 - 230.00 | 2.3742 times | Mon 09 December 2024 | 223.10 (17.05%) | 189.00 | 186.15 - 225.80 | 2.2123 times | Fri 06 December 2024 | 190.60 (-2.88%) | 196.20 | 185.80 - 196.20 | 0.4574 times | Thu 05 December 2024 | 196.25 (14.17%) | 171.50 | 171.50 - 204.15 | 1.0937 times | Wed 04 December 2024 | 171.90 (-2.08%) | 172.55 | 171.05 - 177.70 | 0.058 times | Tue 03 December 2024 | 175.55 (-1.46%) | 178.65 | 174.65 - 183.40 | 0.0313 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 192.4 and 215.7
| Weekly Target 1 | 186.23 |
| Weekly Target 2 | 198.57 |
| Weekly Target 3 | 209.53333333333 |
| Weekly Target 4 | 221.87 |
| Weekly Target 5 | 232.83 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 210.90 (-3.46%) | 218.00 | 197.20 - 220.50 | 0.2985 times | Fri 13 December 2024 | 218.45 (14.61%) | 189.00 | 186.15 - 248.00 | 6.651 times | Fri 06 December 2024 | 190.60 (12.35%) | 172.25 | 165.50 - 204.15 | 1.4268 times | Fri 29 November 2024 | 169.65 (8.47%) | 156.00 | 156.00 - 191.95 | 0.754 times | Fri 22 November 2024 | 156.40 (11.12%) | 140.80 | 138.30 - 173.45 | 0.3669 times | Thu 14 November 2024 | 140.75 (-6.91%) | 151.30 | 128.50 - 152.45 | 0.092 times | Fri 08 November 2024 | 151.20 (-3.2%) | 152.30 | 148.05 - 160.00 | 0.0427 times | Fri 01 November 2024 | 156.20 (12.21%) | 131.00 | 131.00 - 158.95 | 0.1291 times | Fri 25 October 2024 | 139.20 (-13.46%) | 159.55 | 136.80 - 159.55 | 0.1288 times | Fri 18 October 2024 | 160.85 (0.25%) | 160.45 | 157.00 - 166.95 | 0.1102 times | Fri 11 October 2024 | 160.45 (-5.67%) | 170.10 | 145.25 - 170.10 | 0.065 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 188.2 and 270.7
| Monthly Target 1 | 125.63 |
| Monthly Target 2 | 168.27 |
| Monthly Target 3 | 208.13333333333 |
| Monthly Target 4 | 250.77 |
| Monthly Target 5 | 290.63 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 210.90 (24.31%) | 172.25 | 165.50 - 248.00 | 3.771 times | Fri 29 November 2024 | 169.65 (13.02%) | 153.15 | 128.50 - 191.95 | 0.5718 times | Thu 31 October 2024 | 150.10 (-12.07%) | 166.25 | 131.00 - 178.00 | 0.2212 times | Mon 30 September 2024 | 170.70 (-8.89%) | 182.25 | 165.10 - 196.00 | 0.4773 times | Fri 30 August 2024 | 187.35 (-4.29%) | 195.75 | 171.90 - 228.20 | 2.2105 times | Wed 31 July 2024 | 195.75 (29.17%) | 148.85 | 145.00 - 204.00 | 1.3979 times | Fri 28 June 2024 | 151.55 (7.33%) | 141.20 | 130.05 - 163.00 | 0.4069 times | Fri 31 May 2024 | 141.20 (-9.92%) | 156.85 | 133.20 - 159.50 | 0.1624 times | Tue 30 April 2024 | 156.75 (13.79%) | 135.05 | 135.05 - 177.95 | 0.4248 times | Thu 28 March 2024 | 137.75 (-16.84%) | 171.65 | 131.65 - 182.65 | 0.3562 times | Thu 29 February 2024 | 165.65 (-16.4%) | 202.15 | 150.95 - 203.35 | 0.7718 times |
Indicator Analysis of LambodharaT
Please login to view indicator analysis. or View indicator analysis of LambodharaT 590075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 217.62 |
| 12 day DMA | 203.35 |
| 20 day DMA | 188.45 |
| 35 day DMA | 171.69 |
| 50 day DMA | 167.26 |
| 100 day DMA | 176.11 |
| 150 day DMA | 167.94 |
| 200 day DMA | 164.65 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.59 | 213.43 | 216.37 |
| 12 day EMA | 203.69 | 202.38 | 201.44 |
| 20 day EMA | 193.53 | 191.7 | 190.03 |
| 35 day EMA | 182.79 | 181.14 | 179.58 |
| 50 day EMA | 172.53 | 170.96 | 169.47 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.62 | 218.76 | 221.87 |
| 12 day SMA | 203.35 | 199.92 | 197.05 |
| 20 day SMA | 188.45 | 186.07 | 182.73 |
| 35 day SMA | 171.69 | 169.64 | 167.99 |
| 50 day SMA | 167.26 | 166.45 | 165.8 |
| 100 day SMA | 176.11 | 175.54 | 175.01 |
| 150 day SMA | 167.94 | 167.51 | 167.11 |
| 200 day SMA | 164.65 | 164.49 | 164.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.