Login or Join
HomepageMaithanAll 590078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maithan All 590078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaithanAll
Strong Daily Stock price targets for MaithanAll 590078 are 967.2 and 995.9
| Daily Target 1 | 944 |
| Daily Target 2 | 961.7 |
| Daily Target 3 | 972.7 |
| Daily Target 4 | 990.4 |
| Daily Target 5 | 1001.4 |
Daily price and volume Maithan All
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 979.40 (1.58%) | 955.00 | 955.00 - 983.70 | 0.2577 times | Thu 30 January 2025 | 964.15 (0.55%) | 952.95 | 952.90 - 975.00 | 1.029 times | Wed 29 January 2025 | 958.85 (3.38%) | 936.45 | 936.45 - 963.85 | 0.3218 times | Tue 28 January 2025 | 927.50 (-3.56%) | 957.05 | 910.00 - 971.70 | 1.4617 times | Mon 27 January 2025 | 961.75 (-2.36%) | 985.00 | 956.00 - 988.40 | 1.3036 times | Fri 24 January 2025 | 984.95 (-0.44%) | 989.35 | 972.50 - 1001.40 | 1.4756 times | Thu 23 January 2025 | 989.35 (-0.34%) | 1012.95 | 983.70 - 1012.95 | 0.8462 times | Wed 22 January 2025 | 992.75 (-1.57%) | 1009.15 | 976.70 - 1010.00 | 1.5261 times | Tue 21 January 2025 | 1008.60 (-1.5%) | 1029.00 | 1002.00 - 1039.00 | 0.7121 times | Mon 20 January 2025 | 1023.95 (0.11%) | 1012.60 | 1012.60 - 1027.75 | 1.0661 times | Fri 17 January 2025 | 1022.85 (-0.16%) | 1019.00 | 1011.25 - 1027.30 | 0.7275 times |
Weekly price and charts MaithanAll
Strong weekly Stock price targets for MaithanAll 590078 are 905.5 and 983.9
| Weekly Target 1 | 880.87 |
| Weekly Target 2 | 930.13 |
| Weekly Target 3 | 959.26666666667 |
| Weekly Target 4 | 1008.53 |
| Weekly Target 5 | 1037.67 |
Weekly price and volumes for Maithan All
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 979.40 (-0.56%) | 985.00 | 910.00 - 988.40 | 0.5345 times | Fri 24 January 2025 | 984.95 (-3.71%) | 1012.60 | 972.50 - 1039.00 | 0.6875 times | Fri 17 January 2025 | 1022.85 (-2.91%) | 1074.00 | 985.05 - 1074.00 | 0.8463 times | Fri 10 January 2025 | 1053.50 (-9.24%) | 1163.50 | 1048.05 - 1163.50 | 0.7852 times | Fri 03 January 2025 | 1160.70 (4.39%) | 1143.95 | 1094.00 - 1171.45 | 0.7791 times | Fri 27 December 2024 | 1111.90 (-5.34%) | 1182.05 | 1107.80 - 1182.05 | 0.8382 times | Fri 20 December 2024 | 1174.65 (4.74%) | 1197.95 | 1126.25 - 1240.00 | 1.7465 times | Fri 13 December 2024 | 1121.50 (-5.55%) | 1200.00 | 1104.85 - 1222.95 | 1.9056 times | Fri 06 December 2024 | 1187.40 (11.44%) | 1067.95 | 1056.30 - 1193.35 | 1.288 times | Fri 29 November 2024 | 1065.55 (0.31%) | 1062.55 | 1049.65 - 1084.95 | 0.589 times | Fri 22 November 2024 | 1062.25 (-1.6%) | 1061.15 | 1048.05 - 1108.00 | 0.5646 times |
Monthly price and charts MaithanAll
Strong monthly Stock price targets for MaithanAll 590078 are 813.98 and 1075.43
| Monthly Target 1 | 758.83 |
| Monthly Target 2 | 869.12 |
| Monthly Target 3 | 1020.2833333333 |
| Monthly Target 4 | 1130.57 |
| Monthly Target 5 | 1281.73 |
Monthly price and volumes Maithan All
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 979.40 (-12.23%) | 1120.00 | 910.00 - 1171.45 | 0.516 times | Tue 31 December 2024 | 1115.85 (4.72%) | 1067.95 | 1056.30 - 1240.00 | 1.0046 times | Fri 29 November 2024 | 1065.55 (3.41%) | 1035.00 | 1012.00 - 1113.80 | 0.3575 times | Thu 31 October 2024 | 1030.40 (-11.09%) | 1161.05 | 975.90 - 1194.95 | 0.6393 times | Mon 30 September 2024 | 1158.95 (0.78%) | 1159.00 | 1065.35 - 1236.60 | 1.0483 times | Fri 30 August 2024 | 1150.00 (5.6%) | 1105.50 | 986.00 - 1170.35 | 0.9179 times | Wed 31 July 2024 | 1089.00 (-8.41%) | 1247.00 | 1068.00 - 1287.95 | 0.8517 times | Fri 28 June 2024 | 1189.05 (3.9%) | 1167.35 | 1050.00 - 1273.30 | 0.9775 times | Fri 31 May 2024 | 1144.45 (-8.75%) | 1274.25 | 1127.85 - 1358.00 | 2.1633 times | Tue 30 April 2024 | 1254.15 (28.18%) | 991.50 | 989.00 - 1283.30 | 1.5239 times | Thu 28 March 2024 | 978.45 (-8.07%) | 1065.55 | 956.00 - 1124.35 | 0.7448 times |
Indicator Analysis of MaithanAll
Please login to view indicator analysis. or View indicator analysis of MaithanAll 590078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maithan All 590078
DMA (daily moving average) of Maithan All 590078
| DMA period | DMA value |
| 5 day DMA | 958.33 |
| 12 day DMA | 986.55 |
| 20 day DMA | 1014.94 |
| 35 day DMA | 1070.69 |
| 50 day DMA | 1084.37 |
| 100 day DMA | 1085.06 |
| 150 day DMA | 1101.07 |
| 200 day DMA | 1129.59 |
EMA (exponential moving average) of Maithan All 590078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.08 | 963.92 | 963.8 |
| 12 day EMA | 987.72 | 989.23 | 993.79 |
| 20 day EMA | 1011.66 | 1015.05 | 1020.41 |
| 35 day EMA | 1039.98 | 1043.55 | 1048.22 |
| 50 day EMA | 1071.33 | 1075.08 | 1079.61 |
SMA (simple moving average) of Maithan All 590078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.33 | 959.44 | 964.48 |
| 12 day SMA | 986.55 | 989.19 | 993.51 |
| 20 day SMA | 1014.94 | 1024.01 | 1033.09 |
| 35 day SMA | 1070.69 | 1074.93 | 1081.1 |
| 50 day SMA | 1084.37 | 1085.97 | 1088.15 |
| 100 day SMA | 1085.06 | 1086.25 | 1087.73 |
| 150 day SMA | 1101.07 | 1102.6 | 1104.31 |
| 200 day SMA | 1129.59 | 1130.46 | 1131.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.