Login or Join
HomepageOrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrissaMine
Strong Daily Stock price targets for OrissaMine 590086 are 6110.7 and 6387.65
| Daily Target 1 | 5904.8 |
| Daily Target 2 | 6039.65 |
| Daily Target 3 | 6181.75 |
| Daily Target 4 | 6316.6 |
| Daily Target 5 | 6458.7 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 6174.50 (2.8%) | 6075.35 | 6046.90 - 6323.85 | 0.944 times | Wed 29 January 2025 | 6006.10 (2.72%) | 5900.00 | 5875.15 - 6110.85 | 1.0972 times | Tue 28 January 2025 | 5846.85 (0.01%) | 5900.10 | 5519.40 - 5909.15 | 1.0406 times | Mon 27 January 2025 | 5846.50 (-3.89%) | 6059.90 | 5692.60 - 6059.90 | 1.5581 times | Fri 24 January 2025 | 6083.35 (-2.77%) | 6283.20 | 6020.65 - 6283.20 | 1.2738 times | Thu 23 January 2025 | 6256.95 (-0.48%) | 6264.85 | 6236.60 - 6373.15 | 0.4775 times | Wed 22 January 2025 | 6287.35 (-3.1%) | 6451.00 | 6202.25 - 6451.00 | 1.0282 times | Tue 21 January 2025 | 6488.70 (-1.92%) | 6621.10 | 6455.00 - 6686.50 | 1.0889 times | Mon 20 January 2025 | 6616.05 (-0.1%) | 6570.80 | 6535.55 - 6680.80 | 0.7273 times | Fri 17 January 2025 | 6622.75 (1.64%) | 6515.75 | 6504.35 - 6706.10 | 0.7646 times | Thu 16 January 2025 | 6515.70 (2.06%) | 6454.70 | 6437.75 - 6688.55 | 0.5976 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 5846.95 and 6651.4
| Weekly Target 1 | 5201.47 |
| Weekly Target 2 | 5687.98 |
| Weekly Target 3 | 6005.9166666667 |
| Weekly Target 4 | 6492.43 |
| Weekly Target 5 | 6810.37 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 6174.50 (1.5%) | 6059.90 | 5519.40 - 6323.85 | 1.351 times | Fri 24 January 2025 | 6083.35 (-8.14%) | 6570.80 | 6020.65 - 6686.50 | 1.3381 times | Fri 17 January 2025 | 6622.75 (0.91%) | 6550.00 | 6131.05 - 6706.10 | 1.191 times | Fri 10 January 2025 | 6562.95 (-9.78%) | 7248.65 | 6510.00 - 7297.95 | 0.9793 times | Fri 03 January 2025 | 7274.10 (1.01%) | 7160.00 | 7006.15 - 7432.95 | 0.7402 times | Fri 27 December 2024 | 7201.50 (-2.54%) | 7412.05 | 7155.95 - 7413.35 | 0.6144 times | Fri 20 December 2024 | 7389.20 (-3.83%) | 7736.45 | 7251.15 - 7738.20 | 0.8619 times | Fri 13 December 2024 | 7683.85 (-0.4%) | 7754.95 | 7556.50 - 7872.00 | 0.8676 times | Fri 06 December 2024 | 7714.35 (-1.28%) | 7989.95 | 7696.45 - 7989.95 | 1.0026 times | Fri 29 November 2024 | 7814.00 (3.7%) | 7655.60 | 7603.70 - 7990.65 | 1.054 times | Fri 22 November 2024 | 7535.00 (1.41%) | 7450.00 | 7337.75 - 7749.80 | 1.4928 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 4890.18 and 6803.73
| Monthly Target 1 | 4462.07 |
| Monthly Target 2 | 5318.28 |
| Monthly Target 3 | 6375.6166666667 |
| Monthly Target 4 | 7231.83 |
| Monthly Target 5 | 8289.17 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 6174.50 (-13.05%) | 7432.95 | 5519.40 - 7432.95 | 0.2938 times | Tue 31 December 2024 | 7101.10 (-9.12%) | 7989.95 | 7006.15 - 7989.95 | 0.1955 times | Fri 29 November 2024 | 7814.00 (-2.72%) | 7950.00 | 7337.75 - 8328.40 | 0.3199 times | Thu 31 October 2024 | 8032.45 (-13.01%) | 9250.00 | 7661.20 - 9700.00 | 0.7932 times | Mon 30 September 2024 | 9233.75 (13.01%) | 8256.10 | 7628.10 - 9629.80 | 1.5954 times | Fri 30 August 2024 | 8170.65 (11.62%) | 7488.95 | 6634.20 - 8655.90 | 1.6075 times | Wed 31 July 2024 | 7320.30 (2.95%) | 7073.05 | 6801.45 - 8653.60 | 1.2971 times | Fri 28 June 2024 | 7110.85 (25.77%) | 5705.10 | 4756.95 - 8525.95 | 2.0517 times | Fri 31 May 2024 | 5653.90 (-18.02%) | 6960.00 | 5388.05 - 6999.00 | 0.7768 times | Tue 30 April 2024 | 6896.80 (16.63%) | 5925.15 | 5906.10 - 7230.55 | 1.0692 times | Thu 28 March 2024 | 5913.30 (-12.79%) | 6815.00 | 5570.00 - 6868.65 | 0.4766 times |
Indicator Analysis of OrissaMine
Please login to view indicator analysis. or View indicator analysis of OrissaMine 590086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 5991.46 |
| 12 day DMA | 6260.74 |
| 20 day DMA | 6464.81 |
| 35 day DMA | 6846.24 |
| 50 day DMA | 7100.61 |
| 100 day DMA | 7757.16 |
| 150 day DMA | 7666.11 |
| 200 day DMA | 7372.44 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6078.36 | 6030.3 | 6042.4 |
| 12 day EMA | 6240.35 | 6252.32 | 6297.07 |
| 20 day EMA | 6433.67 | 6460.94 | 6508.8 |
| 35 day EMA | 6728.04 | 6760.63 | 6805.05 |
| 50 day EMA | 7023.76 | 7058.41 | 7101.34 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5991.46 | 6007.95 | 6064.2 |
| 12 day SMA | 6260.74 | 6277.22 | 6290.14 |
| 20 day SMA | 6464.81 | 6520.17 | 6582.31 |
| 35 day SMA | 6846.24 | 6890.63 | 6936.58 |
| 50 day SMA | 7100.61 | 7127.54 | 7156.32 |
| 100 day SMA | 7757.16 | 7774.52 | 7793.84 |
| 150 day SMA | 7666.11 | 7674.37 | 7683.99 |
| 200 day SMA | 7372.44 | 7377.07 | 7381.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.