Login or Join
HomepageSbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold
Strong Daily Stock price targets for SbiGold 590098 are 66.04 and 66.35
| Daily Target 1 | 65.95 |
| Daily Target 2 | 66.13 |
| Daily Target 3 | 66.263333333333 |
| Daily Target 4 | 66.44 |
| Daily Target 5 | 66.57 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 66.30 (0.29%) | 66.39 | 66.09 - 66.40 | 0.2491 times | Tue 17 December 2024 | 66.11 (-0.45%) | 66.51 | 66.06 - 66.51 | 0.2021 times | Mon 16 December 2024 | 66.41 (-0.26%) | 66.50 | 66.02 - 66.52 | 1.3174 times | Fri 13 December 2024 | 66.58 (-1.25%) | 67.14 | 66.38 - 67.30 | 0.7357 times | Thu 12 December 2024 | 67.42 (0.76%) | 67.43 | 67.10 - 67.74 | 1.7338 times | Wed 11 December 2024 | 66.91 (0.33%) | 66.86 | 66.71 - 67.60 | 2.0194 times | Tue 10 December 2024 | 66.69 (0.62%) | 66.46 | 66.36 - 66.79 | 0.889 times | Mon 09 December 2024 | 66.28 (0.61%) | 66.20 | 65.80 - 66.33 | 0.4836 times | Fri 06 December 2024 | 65.88 (-0.26%) | 65.95 | 65.52 - 66.04 | 1.2051 times | Thu 05 December 2024 | 66.05 (0.12%) | 65.86 | 65.83 - 66.30 | 1.1649 times | Wed 04 December 2024 | 65.97 (-0.15%) | 66.07 | 65.83 - 66.27 | 1.2665 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 65.91 and 66.41
| Weekly Target 1 | 65.78 |
| Weekly Target 2 | 66.04 |
| Weekly Target 3 | 66.28 |
| Weekly Target 4 | 66.54 |
| Weekly Target 5 | 66.78 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 66.30 (-0.42%) | 66.50 | 66.02 - 66.52 | 0.295 times | Fri 13 December 2024 | 66.58 (1.06%) | 66.20 | 65.80 - 67.74 | 0.9778 times | Fri 06 December 2024 | 65.88 (-0.63%) | 65.52 | 65.51 - 66.30 | 0.8603 times | Fri 29 November 2024 | 66.30 (-1.43%) | 67.16 | 64.98 - 67.16 | 0.7222 times | Fri 22 November 2024 | 67.26 (5.52%) | 65.00 | 64.26 - 67.59 | 1.1093 times | Thu 14 November 2024 | 63.74 (-4.75%) | 66.25 | 63.65 - 66.80 | 1.1593 times | Fri 08 November 2024 | 66.92 (-2.39%) | 68.20 | 66.03 - 69.00 | 1.3143 times | Fri 01 November 2024 | 68.56 (1.78%) | 67.58 | 67.38 - 69.30 | 1.3648 times | Fri 25 October 2024 | 67.36 (0.43%) | 67.38 | 67.24 - 68.50 | 1.3812 times | Fri 18 October 2024 | 67.07 (2.41%) | 65.97 | 65.32 - 67.19 | 0.8158 times | Fri 11 October 2024 | 65.49 (-0.23%) | 65.94 | 64.60 - 65.94 | 0.8996 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 65.91 and 68.14
| Monthly Target 1 | 64.29 |
| Monthly Target 2 | 65.29 |
| Monthly Target 3 | 66.516666666667 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 68.75 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 66.30 (0%) | 65.52 | 65.51 - 67.74 | 0.482 times | Fri 29 November 2024 | 66.30 (-3.75%) | 68.88 | 63.65 - 69.00 | 1.0254 times | Thu 31 October 2024 | 68.88 (4.95%) | 65.36 | 64.60 - 69.30 | 3.1747 times | Mon 30 September 2024 | 65.63 (4.92%) | 62.32 | 60.49 - 67.25 | 0.8027 times | Fri 30 August 2024 | 62.55 (3.3%) | 61.19 | 59.27 - 62.79 | 0.6716 times | Wed 31 July 2024 | 60.55 (-3.15%) | 62.74 | 59.63 - 64.95 | 1.0656 times | Fri 28 June 2024 | 62.52 (-1.03%) | 63.15 | 61.76 - 63.98 | 0.6562 times | Fri 31 May 2024 | 63.17 (0.56%) | 63.14 | 62.03 - 64.90 | 0.7286 times | Tue 30 April 2024 | 62.82 (7.61%) | 59.40 | 59.40 - 64.70 | 0.9057 times | Thu 28 March 2024 | 58.38 (7.65%) | 54.55 | 54.28 - 58.48 | 0.4875 times | Thu 29 February 2024 | 54.23 (-1.09%) | 55.15 | 53.42 - 55.28 | 0.4389 times |
Indicator Analysis of SbiGold
Please login to view indicator analysis. or View indicator analysis of SbiGold 590098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 66.56 |
| 12 day DMA | 66.39 |
| 20 day DMA | 66.31 |
| 35 day DMA | 66.53 |
| 50 day DMA | 66.55 |
| 100 day DMA | 64.57 |
| 150 day DMA | 64.09 |
| 200 day DMA | 63.05 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.4 | 66.45 | 66.62 |
| 12 day EMA | 66.39 | 66.41 | 66.47 |
| 20 day EMA | 66.35 | 66.35 | 66.38 |
| 35 day EMA | 66.39 | 66.4 | 66.42 |
| 50 day EMA | 66.47 | 66.48 | 66.49 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.56 | 66.69 | 66.8 |
| 12 day SMA | 66.39 | 66.35 | 66.36 |
| 20 day SMA | 66.31 | 66.28 | 66.2 |
| 35 day SMA | 66.53 | 66.58 | 66.61 |
| 50 day SMA | 66.55 | 66.54 | 66.53 |
| 100 day SMA | 64.57 | 64.52 | 64.48 |
| 150 day SMA | 64.09 | 64.07 | 64.06 |
| 200 day SMA | 63.05 | 62.98 | 62.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.