Login or Join
HomepageQuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold 590099 are 67.76 and 68
| Daily Target 1 | 67.56 |
| Daily Target 2 | 67.72 |
| Daily Target 3 | 67.8 |
| Daily Target 4 | 67.96 |
| Daily Target 5 | 68.04 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 67.88 (0.19%) | 67.70 | 67.64 - 67.88 | 0.9407 times | Wed 29 January 2025 | 67.75 (0.61%) | 67.35 | 67.35 - 67.79 | 0.8593 times | Tue 28 January 2025 | 67.34 (-0.04%) | 67.25 | 67.25 - 67.37 | 0.3573 times | Mon 27 January 2025 | 67.37 (-0.22%) | 67.50 | 67.24 - 67.97 | 0.9217 times | Fri 24 January 2025 | 67.52 (0.33%) | 67.70 | 67.43 - 67.76 | 1.838 times | Thu 23 January 2025 | 67.30 (-0.16%) | 67.01 | 67.01 - 67.38 | 0.5367 times | Wed 22 January 2025 | 67.41 (1.06%) | 66.71 | 66.71 - 67.41 | 0.3207 times | Tue 21 January 2025 | 66.70 (0.38%) | 66.54 | 66.40 - 66.70 | 0.8158 times | Mon 20 January 2025 | 66.45 (-0.23%) | 66.79 | 65.65 - 66.79 | 0.4474 times | Fri 17 January 2025 | 66.60 (0.39%) | 66.49 | 66.43 - 66.66 | 2.9624 times | Thu 16 January 2025 | 66.34 (0.53%) | 66.30 | 66.10 - 66.34 | 1.2578 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 67.56 and 68.29
| Weekly Target 1 | 66.97 |
| Weekly Target 2 | 67.42 |
| Weekly Target 3 | 67.696666666667 |
| Weekly Target 4 | 68.15 |
| Weekly Target 5 | 68.43 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 67.88 (0.53%) | 67.50 | 67.24 - 67.97 | 0.4618 times | Fri 24 January 2025 | 67.52 (1.38%) | 66.79 | 65.65 - 67.76 | 0.5938 times | Fri 17 January 2025 | 66.60 (1.74%) | 65.31 | 65.31 - 66.66 | 2.5931 times | Fri 10 January 2025 | 65.46 (1.03%) | 64.99 | 63.83 - 65.97 | 1.1187 times | Fri 03 January 2025 | 64.79 (1.28%) | 64.39 | 62.85 - 65.19 | 0.9754 times | Fri 27 December 2024 | 63.97 (1.31%) | 62.81 | 62.81 - 64.29 | 0.4208 times | Fri 20 December 2024 | 63.14 (-1.88%) | 64.59 | 63.01 - 64.59 | 0.4927 times | Fri 13 December 2024 | 64.35 (0.86%) | 63.76 | 63.66 - 65.51 | 1.7799 times | Fri 06 December 2024 | 63.80 (-0.39%) | 63.95 | 62.91 - 64.69 | 1.0557 times | Fri 29 November 2024 | 64.05 (-1.43%) | 64.95 | 62.89 - 64.95 | 0.5081 times | Fri 22 November 2024 | 64.98 (5.38%) | 63.39 | 62.37 - 65.47 | 0.7752 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 65.85 and 70.01
| Monthly Target 1 | 62.39 |
| Monthly Target 2 | 65.14 |
| Monthly Target 3 | 66.553333333333 |
| Monthly Target 4 | 69.3 |
| Monthly Target 5 | 70.71 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 67.88 (6.39%) | 64.00 | 63.81 - 67.97 | 0.9 times | Tue 31 December 2024 | 63.80 (-0.39%) | 63.95 | 62.81 - 65.51 | 0.7508 times | Fri 29 November 2024 | 64.05 (-3.99%) | 66.89 | 61.47 - 67.09 | 0.7048 times | Thu 31 October 2024 | 66.71 (5.3%) | 63.22 | 60.00 - 67.47 | 1.5169 times | Mon 30 September 2024 | 63.35 (4.88%) | 60.25 | 59.50 - 63.99 | 0.6197 times | Fri 30 August 2024 | 60.40 (3.35%) | 59.49 | 57.51 - 60.69 | 0.6148 times | Wed 31 July 2024 | 58.44 (-3.12%) | 60.44 | 58.02 - 62.74 | 1.0255 times | Fri 28 June 2024 | 60.32 (-1.18%) | 61.29 | 59.74 - 61.70 | 0.9042 times | Fri 31 May 2024 | 61.04 (0.56%) | 60.31 | 60.09 - 63.69 | 1.2631 times | Tue 30 April 2024 | 60.70 (7.83%) | 57.06 | 57.06 - 62.99 | 1.7002 times | Thu 28 March 2024 | 56.29 (7.18%) | 52.67 | 52.53 - 57.94 | 1.1747 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold 590099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 67.57 |
| 12 day DMA | 67.05 |
| 20 day DMA | 66.28 |
| 35 day DMA | 65.29 |
| 50 day DMA | 64.91 |
| 100 day DMA | 64.21 |
| 150 day DMA | 62.83 |
| 200 day DMA | 62.36 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.57 | 67.42 | 67.25 |
| 12 day EMA | 67.03 | 66.87 | 66.71 |
| 20 day EMA | 66.45 | 66.3 | 66.15 |
| 35 day EMA | 65.74 | 65.61 | 65.48 |
| 50 day EMA | 65 | 64.88 | 64.76 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.57 | 67.46 | 67.39 |
| 12 day SMA | 67.05 | 66.88 | 66.74 |
| 20 day SMA | 66.28 | 66.11 | 65.93 |
| 35 day SMA | 65.29 | 65.21 | 65.11 |
| 50 day SMA | 64.91 | 64.82 | 64.72 |
| 100 day SMA | 64.21 | 64.13 | 64.05 |
| 150 day SMA | 62.83 | 62.78 | 62.74 |
| 200 day SMA | 62.36 | 62.32 | 62.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.