Login or Join
HomepageBankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbees
Strong Daily Stock price targets for Bankbees 590106 are 508.24 and 517.58
| Daily Target 1 | 505.33 |
| Daily Target 2 | 511.15 |
| Daily Target 3 | 514.67 |
| Daily Target 4 | 520.49 |
| Daily Target 5 | 524.01 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 516.97 (0.13%) | 518.00 | 508.85 - 518.19 | 1.194 times | Wed 05 February 2025 | 516.32 (0.51%) | 515.00 | 514.27 - 517.88 | 0.2676 times | Tue 04 February 2025 | 513.71 (1.59%) | 507.64 | 507.55 - 514.29 | 0.6295 times | Mon 03 February 2025 | 505.67 (-0.57%) | 507.36 | 502.80 - 507.40 | 0.3348 times | Fri 31 January 2025 | 508.58 (0.49%) | 507.75 | 503.43 - 509.25 | 0.8352 times | Thu 30 January 2025 | 506.12 (0.38%) | 504.92 | 503.27 - 507.00 | 1.7704 times | Wed 29 January 2025 | 504.20 (0.45%) | 502.65 | 501.00 - 505.00 | 1.1172 times | Tue 28 January 2025 | 501.94 (1.59%) | 498.36 | 496.42 - 504.90 | 0.4582 times | Mon 27 January 2025 | 494.10 (-0.42%) | 495.17 | 491.20 - 496.17 | 2.362 times | Fri 24 January 2025 | 496.19 (-0.64%) | 499.85 | 495.00 - 501.50 | 1.0311 times | Thu 23 January 2025 | 499.38 (-0.21%) | 500.50 | 497.80 - 502.00 | 0.3318 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 509.89 and 525.28
| Weekly Target 1 | 497.26 |
| Weekly Target 2 | 507.12 |
| Weekly Target 3 | 512.65333333333 |
| Weekly Target 4 | 522.51 |
| Weekly Target 5 | 528.04 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 516.97 (1.65%) | 507.36 | 502.80 - 518.19 | 0.3389 times | Fri 31 January 2025 | 508.58 (2.5%) | 495.17 | 491.20 - 509.25 | 0.9142 times | Fri 24 January 2025 | 496.19 (-0.27%) | 497.54 | 494.12 - 508.77 | 0.9842 times | Fri 17 January 2025 | 497.54 (-0.55%) | 497.00 | 492.30 - 507.39 | 1.3124 times | Fri 10 January 2025 | 500.31 (-4.4%) | 522.99 | 499.26 - 527.38 | 1.347 times | Fri 03 January 2025 | 523.32 (-0.78%) | 528.27 | 519.00 - 532.96 | 0.998 times | Fri 27 December 2024 | 527.45 (1.15%) | 525.21 | 515.00 - 535.00 | 1.0111 times | Fri 20 December 2024 | 521.43 (-5.03%) | 549.35 | 520.50 - 550.85 | 1.7128 times | Fri 13 December 2024 | 549.07 (-0.15%) | 548.71 | 535.00 - 551.37 | 0.5678 times | Fri 06 December 2024 | 549.89 (3.03%) | 533.74 | 529.72 - 552.29 | 0.8136 times | Fri 29 November 2024 | 533.73 (1.72%) | 533.84 | 529.59 - 540.65 | 0.5787 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 509.89 and 525.28
| Monthly Target 1 | 497.26 |
| Monthly Target 2 | 507.12 |
| Monthly Target 3 | 512.65333333333 |
| Monthly Target 4 | 522.51 |
| Monthly Target 5 | 528.04 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 516.97 (1.65%) | 507.36 | 502.80 - 518.19 | 0.083 times | Fri 31 January 2025 | 508.58 (-2.72%) | 527.75 | 491.20 - 530.00 | 1.2784 times | Tue 31 December 2024 | 522.82 (-2.04%) | 533.74 | 515.00 - 552.29 | 1.0878 times | Fri 29 November 2024 | 533.73 (0.78%) | 531.72 | 511.94 - 540.65 | 0.6078 times | Thu 31 October 2024 | 529.59 (-2.85%) | 546.33 | 517.92 - 547.37 | 1.1009 times | Mon 30 September 2024 | 545.14 (3.47%) | 527.62 | 516.91 - 560.50 | 0.8674 times | Fri 30 August 2024 | 526.86 (-0.41%) | 529.00 | 507.00 - 532.00 | 0.6826 times | Wed 31 July 2024 | 529.01 (-1.46%) | 537.70 | 517.17 - 550.00 | 0.8986 times | Fri 28 June 2024 | 536.87 (6.77%) | 510.00 | 477.60 - 590.00 | 2.3599 times | Fri 31 May 2024 | 502.83 (0.09%) | 500.00 | 477.50 - 508.55 | 1.0336 times | Tue 30 April 2024 | 502.38 (4.58%) | 481.00 | 474.19 - 508.15 | 1.2034 times |
Indicator Analysis of Bankbees
Please login to view indicator analysis. or View indicator analysis of Bankbees 590106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 512.25 |
| 12 day DMA | 505.3 |
| 20 day DMA | 503.32 |
| 35 day DMA | 511.23 |
| 50 day DMA | 520.9 |
| 100 day DMA | 526.96 |
| 150 day DMA | 526.89 |
| 200 day DMA | 521.6 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.77 | 510.67 | 507.84 |
| 12 day EMA | 508.58 | 507.05 | 505.37 |
| 20 day EMA | 508.61 | 507.73 | 506.83 |
| 35 day EMA | 513.63 | 513.43 | 513.26 |
| 50 day EMA | 520.8 | 520.96 | 521.15 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.25 | 510.08 | 507.66 |
| 12 day SMA | 505.3 | 503.8 | 502.92 |
| 20 day SMA | 503.32 | 502.85 | 502.57 |
| 35 day SMA | 511.23 | 511.77 | 512.51 |
| 50 day SMA | 520.9 | 521.28 | 521.66 |
| 100 day SMA | 526.96 | 527.1 | 527.16 |
| 150 day SMA | 526.89 | 527.02 | 527.17 |
| 200 day SMA | 521.6 | 521.44 | 521.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.