Login or Join
HomepageKotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu 590107 are 705 and 723.3
| Daily Target 1 | 690.47 |
| Daily Target 2 | 701.23 |
| Daily Target 3 | 708.76666666667 |
| Daily Target 4 | 719.53 |
| Daily Target 5 | 727.07 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 712.00 (2.52%) | 698.00 | 698.00 - 716.30 | 0.711 times | Tue 03 December 2024 | 694.50 (2.44%) | 693.00 | 692.35 - 696.55 | 0.1624 times | Mon 02 December 2024 | 677.96 (-0.59%) | 678.00 | 669.26 - 681.48 | 0.2503 times | Fri 29 November 2024 | 681.97 (-0.03%) | 687.00 | 679.66 - 687.00 | 0.441 times | Thu 28 November 2024 | 682.18 (0.66%) | 677.52 | 677.52 - 685.36 | 0.5595 times | Wed 27 November 2024 | 677.69 (0.43%) | 674.78 | 674.78 - 679.10 | 0.1441 times | Tue 26 November 2024 | 674.78 (-0.08%) | 677.35 | 672.70 - 678.45 | 0.3126 times | Mon 25 November 2024 | 675.29 (4.1%) | 659.97 | 648.10 - 683.40 | 5.8172 times | Fri 22 November 2024 | 648.72 (2.79%) | 637.99 | 637.99 - 650.35 | 0.7933 times | Thu 21 November 2024 | 631.10 (-2.96%) | 650.41 | 614.65 - 650.41 | 0.8085 times | Tue 19 November 2024 | 650.36 (-1.28%) | 658.81 | 648.46 - 665.28 | 0.5468 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 690.63 and 737.67
| Weekly Target 1 | 652.15 |
| Weekly Target 2 | 682.07 |
| Weekly Target 3 | 699.18666666667 |
| Weekly Target 4 | 729.11 |
| Weekly Target 5 | 746.23 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 712.00 (4.4%) | 678.00 | 669.26 - 716.30 | 0.3066 times | Fri 29 November 2024 | 681.97 (5.13%) | 659.97 | 648.10 - 687.00 | 1.9845 times | Fri 22 November 2024 | 648.72 (-0.29%) | 650.61 | 614.65 - 665.28 | 0.6485 times | Thu 14 November 2024 | 650.61 (-5.06%) | 684.23 | 646.28 - 691.98 | 0.5071 times | Fri 08 November 2024 | 685.26 (1.64%) | 675.96 | 659.65 - 702.50 | 0.664 times | Fri 01 November 2024 | 674.17 (7.02%) | 629.95 | 626.92 - 681.98 | 1.0758 times | Fri 25 October 2024 | 629.92 (-5.22%) | 670.46 | 609.30 - 670.46 | 1.8245 times | Fri 18 October 2024 | 664.61 (0.51%) | 656.58 | 652.58 - 666.10 | 0.6457 times | Fri 11 October 2024 | 661.23 (-0.94%) | 669.18 | 645.00 - 676.69 | 1.7277 times | Thu 03 October 2024 | 667.52 (-1.53%) | 677.85 | 663.42 - 681.33 | 0.6156 times | Fri 27 September 2024 | 677.92 (2.48%) | 668.16 | 662.00 - 684.48 | 2.0249 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 690.63 and 737.67
| Monthly Target 1 | 652.15 |
| Monthly Target 2 | 682.07 |
| Monthly Target 3 | 699.18666666667 |
| Monthly Target 4 | 729.11 |
| Monthly Target 5 | 746.23 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 712.00 (4.4%) | 678.00 | 669.26 - 716.30 | 0.0352 times | Fri 29 November 2024 | 681.97 (1.95%) | 676.16 | 614.65 - 702.50 | 0.452 times | Thu 31 October 2024 | 668.92 (-0.84%) | 674.19 | 609.30 - 681.98 | 0.6299 times | Mon 30 September 2024 | 674.62 (-3.38%) | 697.50 | 644.71 - 703.15 | 0.86 times | Fri 30 August 2024 | 698.22 (-5.13%) | 743.97 | 674.67 - 743.97 | 0.7571 times | Wed 31 July 2024 | 735.96 (-0.24%) | 737.60 | 704.78 - 751.50 | 0.9441 times | Fri 28 June 2024 | 737.70 (-0.05%) | 779.99 | 654.25 - 803.73 | 1.7567 times | Fri 31 May 2024 | 738.06 (-1.82%) | 760.98 | 681.01 - 904.02 | 1.4932 times | Tue 30 April 2024 | 751.75 (8.05%) | 694.60 | 678.00 - 763.32 | 1.9876 times | Thu 28 March 2024 | 695.76 (0.91%) | 702.90 | 653.75 - 820.00 | 1.0841 times | Thu 29 February 2024 | 689.46 (10.7%) | 624.29 | 622.00 - 724.89 | 3.7893 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu 590107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 689.72 |
| 12 day DMA | 672.11 |
| 20 day DMA | 674.67 |
| 35 day DMA | 667.58 |
| 50 day DMA | 667.82 |
| 100 day DMA | 683.94 |
| 150 day DMA | 699.46 |
| 200 day DMA | 700.15 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.38 | 682.57 | 676.61 |
| 12 day EMA | 680.64 | 674.94 | 671.39 |
| 20 day EMA | 675.65 | 671.83 | 669.44 |
| 35 day EMA | 672.07 | 669.72 | 668.26 |
| 50 day EMA | 670.02 | 668.31 | 667.24 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.72 | 682.86 | 678.92 |
| 12 day SMA | 672.11 | 667 | 664.09 |
| 20 day SMA | 674.67 | 672.89 | 671.87 |
| 35 day SMA | 667.58 | 666.1 | 665.15 |
| 50 day SMA | 667.82 | 666.83 | 666.22 |
| 100 day SMA | 683.94 | 684.14 | 684.45 |
| 150 day SMA | 699.46 | 699.61 | 699.87 |
| 200 day SMA | 700.15 | 699.92 | 699.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.