Login or Join
HomepagePsubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees
Strong Daily Stock price targets for Psubnkbees 590108 are 74.36 and 75.59
| Daily Target 1 | 73.42 |
| Daily Target 2 | 74.07 |
| Daily Target 3 | 74.65 |
| Daily Target 4 | 75.3 |
| Daily Target 5 | 75.88 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 74.72 (0.95%) | 74.10 | 74.00 - 75.23 | 0.6695 times | Thu 12 September 2024 | 74.02 (1.65%) | 73.55 | 72.82 - 74.10 | 1.1785 times | Wed 11 September 2024 | 72.82 (-1.66%) | 74.98 | 72.60 - 74.98 | 1.498 times | Tue 10 September 2024 | 74.05 (-0.05%) | 75.00 | 73.96 - 75.00 | 0.2076 times | Mon 09 September 2024 | 74.09 (-0.34%) | 74.76 | 73.00 - 74.76 | 2.0204 times | Fri 06 September 2024 | 74.34 (-3.42%) | 76.97 | 74.12 - 76.97 | 1.1109 times | Thu 05 September 2024 | 76.97 (0.22%) | 77.03 | 76.50 - 77.12 | 0.8867 times | Wed 04 September 2024 | 76.80 (-1.35%) | 77.52 | 76.43 - 77.52 | 1.0423 times | Tue 03 September 2024 | 77.85 (-0.55%) | 79.07 | 77.70 - 79.07 | 0.9994 times | Mon 02 September 2024 | 78.28 (0.77%) | 78.13 | 77.31 - 78.46 | 0.3866 times | Fri 30 August 2024 | 77.68 (0.04%) | 77.81 | 77.60 - 78.27 | 0.2499 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 72.35 and 74.98
| Weekly Target 1 | 71.55 |
| Weekly Target 2 | 73.14 |
| Weekly Target 3 | 74.183333333333 |
| Weekly Target 4 | 75.77 |
| Weekly Target 5 | 76.81 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 74.72 (0.51%) | 74.76 | 72.60 - 75.23 | 0.9882 times | Fri 06 September 2024 | 74.34 (-4.3%) | 78.13 | 74.12 - 79.07 | 0.7846 times | Fri 30 August 2024 | 77.68 (-0.58%) | 78.42 | 77.01 - 78.77 | 0.4769 times | Fri 23 August 2024 | 78.13 (2.36%) | 77.00 | 76.68 - 79.09 | 0.7189 times | Fri 16 August 2024 | 76.33 (-2.08%) | 77.95 | 75.45 - 77.99 | 0.6194 times | Fri 09 August 2024 | 77.95 (-3.07%) | 80.45 | 75.88 - 80.45 | 2.381 times | Fri 02 August 2024 | 80.42 (-0.54%) | 82.15 | 79.95 - 83.90 | 1.0278 times | Fri 26 July 2024 | 80.86 (-0.76%) | 81.44 | 78.51 - 82.32 | 0.6405 times | Fri 19 July 2024 | 81.48 (1.22%) | 80.74 | 80.48 - 83.37 | 1.6212 times | Fri 12 July 2024 | 80.50 (-1.71%) | 81.90 | 79.95 - 82.46 | 0.7416 times | Fri 05 July 2024 | 81.90 (-0.09%) | 82.59 | 80.00 - 82.59 | 1.0293 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 70.43 and 76.9
| Monthly Target 1 | 68.99 |
| Monthly Target 2 | 71.86 |
| Monthly Target 3 | 75.463333333333 |
| Monthly Target 4 | 78.33 |
| Monthly Target 5 | 81.93 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 74.72 (-3.81%) | 78.13 | 72.60 - 79.07 | 0.3141 times | Fri 30 August 2024 | 77.68 (-5.89%) | 82.80 | 75.45 - 83.00 | 0.798 times | Wed 31 July 2024 | 82.54 (0.7%) | 82.59 | 78.51 - 83.90 | 0.842 times | Fri 28 June 2024 | 81.97 (-0.35%) | 83.10 | 73.16 - 90.14 | 1.4487 times | Fri 31 May 2024 | 82.26 (-2.37%) | 84.26 | 75.90 - 85.14 | 0.9233 times | Tue 30 April 2024 | 84.26 (8.75%) | 78.33 | 75.10 - 85.21 | 0.8993 times | Thu 28 March 2024 | 77.48 (0.7%) | 77.76 | 72.72 - 82.13 | 0.7609 times | Thu 29 February 2024 | 76.94 (10.48%) | 69.75 | 69.03 - 80.70 | 1.3009 times | Wed 31 January 2024 | 69.64 (9.81%) | 63.75 | 62.41 - 69.97 | 0.6858 times | Fri 29 December 2023 | 63.42 (13.17%) | 56.58 | 56.10 - 64.55 | 2.027 times | Thu 30 November 2023 | 56.04 (2.11%) | 55.00 | 48.10 - 58.36 | 0.458 times |
Indicator Analysis of Psubnkbees
Please login to view indicator analysis. or View indicator analysis of Psubnkbees 590108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 73.94 |
| 12 day DMA | 75.77 |
| 20 day DMA | 76.66 |
| 35 day DMA | 77.58 |
| 50 day DMA | 78.69 |
| 100 day DMA | 79.98 |
| 150 day DMA | 79.28 |
| 200 day DMA | 75.39 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.39 | 74.23 | 74.33 |
| 12 day EMA | 75.34 | 75.45 | 75.71 |
| 20 day EMA | 76.16 | 76.31 | 76.55 |
| 35 day EMA | 77.46 | 77.62 | 77.83 |
| 50 day EMA | 78.44 | 78.59 | 78.78 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.94 | 73.86 | 74.45 |
| 12 day SMA | 75.77 | 76.01 | 76.34 |
| 20 day SMA | 76.66 | 76.74 | 76.82 |
| 35 day SMA | 77.58 | 77.73 | 77.91 |
| 50 day SMA | 78.69 | 78.81 | 78.95 |
| 100 day SMA | 79.98 | 80.03 | 80.06 |
| 150 day SMA | 79.28 | 79.27 | 79.26 |
| 200 day SMA | 75.39 | 75.3 | 75.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.