Login or Join
HomepageQuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx
Strong Daily Stock price targets for QuantumIndx 590110 are 2489.49 and 2523.52
| Daily Target 1 | 2483.32 |
| Daily Target 2 | 2495.66 |
| Daily Target 3 | 2517.35 |
| Daily Target 4 | 2529.69 |
| Daily Target 5 | 2551.38 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 2508.00 (0.21%) | 2539.04 | 2505.01 - 2539.04 | 0.5639 times | Tue 14 January 2025 | 2502.83 (0.27%) | 2510.00 | 2502.83 - 2510.00 | 0.7093 times | Mon 13 January 2025 | 2496.00 (-1.43%) | 2518.00 | 2496.00 - 2522.00 | 0.3436 times | Fri 10 January 2025 | 2532.18 (-0.7%) | 2548.00 | 2532.00 - 2552.00 | 3.0441 times | Thu 09 January 2025 | 2550.00 (-0.42%) | 2554.00 | 2550.00 - 2554.00 | 0.1101 times | Wed 08 January 2025 | 2560.74 (-0.13%) | 2570.00 | 2544.00 - 2570.00 | 2.4537 times | Tue 07 January 2025 | 2564.00 (0.29%) | 2564.00 | 2564.00 - 2570.00 | 0.1278 times | Mon 06 January 2025 | 2556.67 (-1.59%) | 2600.00 | 2554.00 - 2600.09 | 0.8502 times | Fri 03 January 2025 | 2598.00 (-0.65%) | 2606.00 | 2598.00 - 2611.81 | 1.2775 times | Thu 02 January 2025 | 2615.05 (1.83%) | 2574.00 | 2574.00 - 2615.09 | 0.5198 times | Wed 01 January 2025 | 2568.00 (0.37%) | 2560.00 | 2545.42 - 2570.00 | 1.1101 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 2480.48 and 2523.52
| Weekly Target 1 | 2471.31 |
| Weekly Target 2 | 2489.65 |
| Weekly Target 3 | 2514.3466666667 |
| Weekly Target 4 | 2532.69 |
| Weekly Target 5 | 2557.39 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 2508.00 (-0.95%) | 2518.00 | 2496.00 - 2539.04 | 0.5087 times | Fri 10 January 2025 | 2532.18 (-2.53%) | 2600.00 | 2532.00 - 2600.09 | 2.0721 times | Fri 03 January 2025 | 2598.00 (0.97%) | 2624.46 | 2532.65 - 2624.46 | 1.2432 times | Fri 27 December 2024 | 2573.00 (0.76%) | 2572.00 | 2560.00 - 2588.00 | 0.1635 times | Fri 20 December 2024 | 2553.50 (-4.58%) | 2672.00 | 2552.00 - 2680.00 | 1.2238 times | Fri 13 December 2024 | 2676.00 (0.22%) | 2668.00 | 2620.00 - 2676.00 | 0.772 times | Fri 06 December 2024 | 2670.00 (2.14%) | 2604.00 | 2604.00 - 2684.64 | 1.0742 times | Fri 29 November 2024 | 2614.00 (1.23%) | 2622.00 | 2584.00 - 2627.01 | 0.438 times | Fri 22 November 2024 | 2582.17 (1.5%) | 2542.92 | 2520.00 - 2584.00 | 1.6798 times | Thu 14 November 2024 | 2544.00 (-2.38%) | 2662.20 | 2544.00 - 2662.20 | 0.8247 times | Fri 08 November 2024 | 2606.00 (-0.99%) | 2580.00 | 2580.00 - 2667.30 | 1.526 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 2442.46 and 2561.55
| Monthly Target 1 | 2420.61 |
| Monthly Target 2 | 2464.3 |
| Monthly Target 3 | 2539.6966666667 |
| Monthly Target 4 | 2583.39 |
| Monthly Target 5 | 2658.79 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 2508.00 (-1.98%) | 2560.00 | 2496.00 - 2615.09 | 0.9324 times | Tue 31 December 2024 | 2558.56 (-2.12%) | 2604.00 | 2532.65 - 2684.64 | 0.9501 times | Fri 29 November 2024 | 2614.00 (-0.08%) | 2536.00 | 2520.00 - 2667.30 | 1.2315 times | Thu 31 October 2024 | 2616.00 (-6.24%) | 2792.00 | 2602.00 - 2792.00 | 0.884 times | Mon 30 September 2024 | 2790.21 (2.37%) | 2730.00 | 2676.00 - 2840.00 | 0.525 times | Fri 30 August 2024 | 2725.67 (1.55%) | 2690.00 | 2576.00 - 2726.00 | 1.81 times | Wed 31 July 2024 | 2684.00 (3.71%) | 2588.00 | 2582.70 - 2703.00 | 0.3675 times | Fri 28 June 2024 | 2588.00 (7.21%) | 2484.00 | 2353.17 - 2706.10 | 1.1719 times | Fri 31 May 2024 | 2414.00 (-0.62%) | 2425.00 | 2344.00 - 2486.76 | 1.0307 times | Tue 30 April 2024 | 2429.00 (1.8%) | 2404.00 | 2338.00 - 2440.00 | 1.0969 times | Thu 28 March 2024 | 2386.01 (1.55%) | 2360.00 | 2325.95 - 2410.00 | 0.7749 times |
Indicator Analysis of QuantumIndx
Please login to view indicator analysis. or View indicator analysis of QuantumIndx 590110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 2517.8 |
| 12 day DMA | 2550.84 |
| 20 day DMA | 2559.7 |
| 35 day DMA | 2594.38 |
| 50 day DMA | 2592.2 |
| 100 day DMA | 2650.11 |
| 150 day DMA | 2630.82 |
| 200 day DMA | 2573.58 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2518.25 | 2523.37 | 2533.64 |
| 12 day EMA | 2541.8 | 2547.94 | 2556.14 |
| 20 day EMA | 2558.67 | 2564 | 2570.44 |
| 35 day EMA | 2572.36 | 2576.15 | 2580.47 |
| 50 day EMA | 2587.22 | 2590.45 | 2594.03 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2517.8 | 2528.35 | 2540.58 |
| 12 day SMA | 2550.84 | 2555.03 | 2560.88 |
| 20 day SMA | 2559.7 | 2565.79 | 2574.25 |
| 35 day SMA | 2594.38 | 2597.35 | 2599.61 |
| 50 day SMA | 2592.2 | 2594.36 | 2596.91 |
| 100 day SMA | 2650.11 | 2651.51 | 2652.5 |
| 150 day SMA | 2630.82 | 2630.73 | 2630.14 |
| 200 day SMA | 2573.58 | 2572.81 | 2572.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.