Login or Join
HomepageHngsngbees 590113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hngsngbees 590113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hngsngbees
Strong Daily Stock price targets for Hngsngbees 590113 are 327.32 and 338.91
| Daily Target 1 | 317.96 |
| Daily Target 2 | 325.09 |
| Daily Target 3 | 329.54666666667 |
| Daily Target 4 | 336.68 |
| Daily Target 5 | 341.14 |
Daily price and volume Hngsngbees
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 332.23 (2.61%) | 323.29 | 322.41 - 334.00 | 1.165 times | Tue 26 November 2024 | 323.79 (1.32%) | 321.96 | 316.78 - 327.40 | 0.3143 times | Mon 25 November 2024 | 319.58 (-0.73%) | 325.98 | 315.55 - 325.98 | 0.2198 times | Fri 22 November 2024 | 321.93 (-0.93%) | 324.81 | 317.25 - 325.08 | 1.5449 times | Thu 21 November 2024 | 324.95 (-2.67%) | 334.04 | 323.07 - 338.98 | 0.2369 times | Tue 19 November 2024 | 333.86 (1.7%) | 330.01 | 326.07 - 335.00 | 0.2044 times | Mon 18 November 2024 | 328.28 (-3.03%) | 342.00 | 325.43 - 347.85 | 1.6166 times | Thu 14 November 2024 | 338.54 (-2.7%) | 346.00 | 336.61 - 350.31 | 1.4803 times | Wed 13 November 2024 | 347.95 (1.05%) | 343.77 | 332.46 - 350.00 | 2.616 times | Tue 12 November 2024 | 344.34 (-4.1%) | 358.07 | 341.40 - 358.58 | 0.6016 times | Mon 11 November 2024 | 359.05 (-2.03%) | 366.48 | 348.83 - 367.45 | 0.4776 times |
Weekly price and charts Hngsngbees
Strong weekly Stock price targets for Hngsngbees 590113 are 323.89 and 342.34
| Weekly Target 1 | 308.81 |
| Weekly Target 2 | 320.52 |
| Weekly Target 3 | 327.26 |
| Weekly Target 4 | 338.97 |
| Weekly Target 5 | 345.71 |
Weekly price and volumes for Hngsngbees
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 332.23 (3.2%) | 325.98 | 315.55 - 334.00 | 0.1753 times | Fri 22 November 2024 | 321.93 (-4.91%) | 342.00 | 317.25 - 347.85 | 0.3717 times | Thu 14 November 2024 | 338.54 (-7.62%) | 366.48 | 332.46 - 367.45 | 0.5339 times | Fri 08 November 2024 | 366.48 (10.17%) | 334.97 | 334.92 - 376.35 | 1.3902 times | Fri 01 November 2024 | 332.66 (1.37%) | 330.23 | 320.56 - 336.37 | 0.6881 times | Fri 25 October 2024 | 328.15 (-0.8%) | 330.80 | 322.18 - 338.04 | 0.9043 times | Fri 18 October 2024 | 330.80 (-13.35%) | 379.90 | 319.00 - 383.00 | 2.4187 times | Fri 11 October 2024 | 381.78 (-1.57%) | 396.00 | 345.00 - 420.00 | 1.2925 times | Thu 03 October 2024 | 387.86 (15.3%) | 336.39 | 318.00 - 390.75 | 1.6282 times | Fri 27 September 2024 | 336.39 (17.54%) | 286.77 | 283.13 - 337.60 | 0.5971 times | Fri 20 September 2024 | 286.18 (1.1%) | 283.07 | 280.22 - 287.00 | 0.1314 times |
Monthly price and charts Hngsngbees
Strong monthly Stock price targets for Hngsngbees 590113 are 293.49 and 354.29
| Monthly Target 1 | 280.58 |
| Monthly Target 2 | 306.4 |
| Monthly Target 3 | 341.37666666667 |
| Monthly Target 4 | 367.2 |
| Monthly Target 5 | 402.18 |
Monthly price and volumes Hngsngbees
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 332.23 (0.49%) | 333.97 | 315.55 - 376.35 | 1.3101 times | Thu 31 October 2024 | 330.61 (-9.94%) | 321.12 | 318.00 - 420.00 | 2.9182 times | Mon 30 September 2024 | 367.12 (27.03%) | 287.13 | 280.00 - 367.20 | 0.7965 times | Fri 30 August 2024 | 289.01 (-0.37%) | 291.77 | 269.09 - 293.75 | 0.4598 times | Wed 31 July 2024 | 290.07 (-4.36%) | 304.97 | 285.07 - 306.90 | 0.6561 times | Fri 28 June 2024 | 303.29 (-1.23%) | 313.21 | 299.10 - 316.46 | 0.3805 times | Fri 31 May 2024 | 307.07 (14.77%) | 268.50 | 268.50 - 337.53 | 1.0786 times | Tue 30 April 2024 | 267.55 (8.85%) | 247.73 | 244.85 - 272.06 | 0.5069 times | Thu 28 March 2024 | 245.80 (-2.28%) | 253.93 | 239.47 - 256.76 | 0.8823 times | Thu 29 February 2024 | 251.54 (9.27%) | 234.00 | 229.04 - 253.30 | 1.0109 times | Wed 31 January 2024 | 230.20 (-8.78%) | 252.70 | 225.91 - 252.70 | 0.9291 times |
Indicator Analysis of Hngsngbees
Please login to view indicator analysis. or View indicator analysis of Hngsngbees 590113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hngsngbees 590113
DMA (daily moving average) of Hngsngbees 590113
| DMA period | DMA value |
| 5 day DMA | 324.5 |
| 12 day DMA | 336.75 |
| 20 day DMA | 339.75 |
| 35 day DMA | 340.41 |
| 50 day DMA | 334.1 |
| 100 day DMA | 310.76 |
| 150 day DMA | 307.26 |
| 200 day DMA | 292.68 |
EMA (exponential moving average) of Hngsngbees 590113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.82 | 325.61 | 326.52 |
| 12 day EMA | 332.73 | 332.82 | 334.46 |
| 20 day EMA | 334.78 | 335.05 | 336.23 |
| 35 day EMA | 333.08 | 333.13 | 333.68 |
| 50 day EMA | 328.99 | 328.86 | 329.07 |
SMA (simple moving average) of Hngsngbees 590113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.5 | 324.82 | 325.72 |
| 12 day SMA | 336.75 | 339.15 | 341.23 |
| 20 day SMA | 339.75 | 339.53 | 339.75 |
| 35 day SMA | 340.41 | 342.62 | 344.45 |
| 50 day SMA | 334.1 | 333.12 | 332.31 |
| 100 day SMA | 310.76 | 310.49 | 310.31 |
| 150 day SMA | 307.26 | 306.73 | 306.28 |
| 200 day SMA | 292.68 | 292.17 | 291.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.