Login or Join
HomepageMadrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert
Strong Daily Stock price targets for Madrasfert 590134 are 87.46 and 91.82
| Daily Target 1 | 86.56 |
| Daily Target 2 | 88.35 |
| Daily Target 3 | 90.92 |
| Daily Target 4 | 92.71 |
| Daily Target 5 | 95.28 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 90.14 (-1.78%) | 93.49 | 89.13 - 93.49 | 0.7045 times | Tue 19 November 2024 | 91.77 (0.6%) | 91.96 | 91.00 - 94.16 | 0.3596 times | Mon 18 November 2024 | 91.22 (-1.79%) | 92.88 | 90.26 - 94.90 | 0.7156 times | Thu 14 November 2024 | 92.88 (-0.13%) | 91.09 | 90.88 - 94.87 | 1.8229 times | Wed 13 November 2024 | 93.00 (-4.96%) | 95.89 | 92.18 - 96.98 | 1.0378 times | Tue 12 November 2024 | 97.85 (0.29%) | 96.32 | 96.32 - 99.85 | 0.782 times | Mon 11 November 2024 | 97.57 (-2.98%) | 99.00 | 97.00 - 99.50 | 0.9138 times | Fri 08 November 2024 | 100.57 (-3.09%) | 101.73 | 100.17 - 105.89 | 0.2757 times | Thu 07 November 2024 | 103.78 (2.72%) | 99.25 | 99.25 - 106.22 | 1.9094 times | Wed 06 November 2024 | 101.03 (3.6%) | 97.30 | 97.30 - 102.00 | 1.4788 times | Tue 05 November 2024 | 97.52 (1.31%) | 96.00 | 95.84 - 97.63 | 0.1932 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 86.75 and 92.52
| Weekly Target 1 | 85.62 |
| Weekly Target 2 | 87.88 |
| Weekly Target 3 | 91.39 |
| Weekly Target 4 | 93.65 |
| Weekly Target 5 | 97.16 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 90.14 (-2.95%) | 92.88 | 89.13 - 94.90 | 0.5012 times | Thu 14 November 2024 | 92.88 (-7.65%) | 99.00 | 90.88 - 99.85 | 1.2832 times | Fri 08 November 2024 | 100.57 (2.08%) | 100.50 | 95.34 - 106.22 | 1.2577 times | Fri 01 November 2024 | 98.52 (13.11%) | 87.95 | 86.85 - 98.90 | 0.6245 times | Fri 25 October 2024 | 87.10 (-10.57%) | 99.55 | 85.95 - 99.55 | 0.6119 times | Fri 18 October 2024 | 97.40 (-3.18%) | 101.05 | 97.00 - 102.00 | 0.7731 times | Fri 11 October 2024 | 100.60 (-0.98%) | 102.60 | 94.00 - 106.25 | 1.5794 times | Thu 03 October 2024 | 101.60 (-2.5%) | 104.20 | 101.10 - 107.70 | 1.4121 times | Fri 27 September 2024 | 104.20 (-1.47%) | 102.00 | 102.00 - 108.40 | 0.9749 times | Fri 20 September 2024 | 105.75 (1.73%) | 105.00 | 102.95 - 110.75 | 0.982 times | Fri 13 September 2024 | 103.95 (-1.61%) | 107.80 | 101.25 - 107.80 | 1.2917 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 81.09 and 98.18
| Monthly Target 1 | 78.07 |
| Monthly Target 2 | 84.11 |
| Monthly Target 3 | 95.163333333333 |
| Monthly Target 4 | 101.2 |
| Monthly Target 5 | 112.25 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 90.14 (-6.74%) | 97.04 | 89.13 - 106.22 | 0.1701 times | Thu 31 October 2024 | 96.65 (-5.8%) | 104.00 | 85.95 - 107.70 | 0.2598 times | Mon 30 September 2024 | 102.60 (-6.77%) | 109.25 | 101.25 - 112.50 | 0.2352 times | Fri 30 August 2024 | 110.05 (-7.52%) | 120.00 | 103.90 - 120.00 | 0.6651 times | Wed 31 July 2024 | 119.00 (10.27%) | 110.00 | 106.25 - 134.00 | 2.7174 times | Fri 28 June 2024 | 107.92 (19%) | 93.50 | 78.25 - 129.12 | 3.3405 times | Fri 31 May 2024 | 90.69 (-2.01%) | 91.51 | 82.09 - 98.40 | 0.3325 times | Tue 30 April 2024 | 92.55 (14.32%) | 81.11 | 81.11 - 96.38 | 0.418 times | Thu 28 March 2024 | 80.96 (-15.58%) | 94.01 | 76.00 - 99.99 | 0.6859 times | Thu 29 February 2024 | 95.90 (-16.46%) | 116.50 | 92.95 - 118.85 | 1.1755 times | Wed 31 January 2024 | 114.80 (3.78%) | 111.00 | 106.35 - 124.25 | 2.6622 times |
Indicator Analysis of Madrasfert
Please login to view indicator analysis. or View indicator analysis of Madrasfert 590134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 91.8 |
| 12 day DMA | 96.13 |
| 20 day DMA | 94.64 |
| 35 day DMA | 96.53 |
| 50 day DMA | 98.99 |
| 100 day DMA | 106.13 |
| 150 day DMA | 102.12 |
| 200 day DMA | 100.17 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.26 | 93.32 | 94.09 |
| 12 day EMA | 94.29 | 95.04 | 95.64 |
| 20 day EMA | 95.32 | 95.86 | 96.29 |
| 35 day EMA | 97.31 | 97.73 | 98.08 |
| 50 day EMA | 99.02 | 99.38 | 99.69 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.8 | 93.34 | 94.5 |
| 12 day SMA | 96.13 | 96.83 | 97.24 |
| 20 day SMA | 94.64 | 94.64 | 94.84 |
| 35 day SMA | 96.53 | 96.93 | 97.28 |
| 50 day SMA | 98.99 | 99.3 | 99.63 |
| 100 day SMA | 106.13 | 106.31 | 106.45 |
| 150 day SMA | 102.12 | 102.11 | 102.12 |
| 200 day SMA | 100.17 | 100.29 | 100.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.