Login or Join
HomepageKotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakbketf
Strong Daily Stock price targets for Kotakbketf 590136 are 498.52 and 505.41
| Daily Target 1 | 493.15 |
| Daily Target 2 | 496.99 |
| Daily Target 3 | 500.04 |
| Daily Target 4 | 503.88 |
| Daily Target 5 | 506.93 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 500.83 (1.35%) | 498.65 | 496.20 - 503.09 | 1.2161 times | Mon 13 January 2025 | 494.17 (-1.16%) | 498.42 | 492.88 - 499.27 | 0.2875 times | Fri 10 January 2025 | 499.96 (-1.8%) | 512.34 | 499.29 - 512.34 | 2.1404 times | Thu 09 January 2025 | 509.10 (-0.28%) | 509.19 | 506.11 - 511.41 | 0.4898 times | Wed 08 January 2025 | 510.53 (-0.94%) | 514.00 | 507.29 - 516.03 | 1.1868 times | Tue 07 January 2025 | 515.37 (0.22%) | 516.32 | 513.74 - 520.14 | 0.7567 times | Mon 06 January 2025 | 514.22 (-1.95%) | 525.69 | 511.24 - 526.35 | 3.2958 times | Fri 03 January 2025 | 524.42 (-0.81%) | 525.99 | 523.82 - 525.99 | 0.2753 times | Thu 02 January 2025 | 528.69 (0.93%) | 525.00 | 525.00 - 529.77 | 0.1195 times | Wed 01 January 2025 | 523.84 (0.17%) | 527.43 | 519.00 - 527.43 | 0.2322 times | Tue 31 December 2024 | 522.97 (-0.57%) | 521.63 | 521.33 - 524.30 | 0.5221 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 496.86 and 507.07
| Weekly Target 1 | 488.72 |
| Weekly Target 2 | 494.78 |
| Weekly Target 3 | 498.93333333333 |
| Weekly Target 4 | 504.99 |
| Weekly Target 5 | 509.14 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 500.83 (0.17%) | 498.42 | 492.88 - 503.09 | 0.336 times | Fri 10 January 2025 | 499.96 (-4.66%) | 525.69 | 499.29 - 526.35 | 1.7583 times | Fri 03 January 2025 | 524.42 (-0.57%) | 527.49 | 519.00 - 529.77 | 0.5612 times | Thu 26 December 2024 | 527.43 (0.87%) | 526.18 | 523.61 - 533.23 | 0.2446 times | Fri 20 December 2024 | 522.90 (-4.97%) | 548.42 | 520.71 - 551.65 | 1.058 times | Fri 13 December 2024 | 550.24 (0.04%) | 551.99 | 538.00 - 553.43 | 0.8297 times | Fri 06 December 2024 | 550.00 (2.83%) | 546.00 | 532.06 - 554.02 | 0.8794 times | Fri 29 November 2024 | 534.88 (1.18%) | 533.71 | 533.26 - 542.90 | 2.7414 times | Fri 22 November 2024 | 528.66 (2.23%) | 539.69 | 513.34 - 540.36 | 0.5675 times | Thu 14 November 2024 | 517.14 (-2.51%) | 529.00 | 507.77 - 536.10 | 1.0238 times | Fri 08 November 2024 | 530.44 (0.1%) | 533.03 | 516.94 - 539.09 | 0.8273 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 478.41 and 515.3
| Monthly Target 1 | 470.94 |
| Monthly Target 2 | 485.88 |
| Monthly Target 3 | 507.82666666667 |
| Monthly Target 4 | 522.77 |
| Monthly Target 5 | 544.72 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 500.83 (-4.23%) | 527.43 | 492.88 - 529.77 | 0.2428 times | Tue 31 December 2024 | 522.97 (-2.23%) | 546.00 | 520.71 - 554.02 | 0.373 times | Fri 29 November 2024 | 534.88 (1.03%) | 529.42 | 507.77 - 542.90 | 0.5613 times | Thu 31 October 2024 | 529.42 (-2.98%) | 548.03 | 517.23 - 548.46 | 0.8434 times | Mon 30 September 2024 | 545.66 (3.44%) | 527.40 | 509.71 - 563.97 | 0.9372 times | Fri 30 August 2024 | 527.53 (-0.56%) | 533.00 | 510.50 - 545.21 | 0.855 times | Wed 31 July 2024 | 530.50 (-1.34%) | 544.98 | 518.54 - 553.41 | 0.9282 times | Fri 28 June 2024 | 537.68 (7.16%) | 511.94 | 475.00 - 545.14 | 1.7384 times | Fri 31 May 2024 | 501.74 (-0.07%) | 495.09 | 481.15 - 513.86 | 2.7385 times | Tue 30 April 2024 | 502.11 (4.06%) | 484.06 | 476.36 - 509.25 | 0.7823 times | Thu 28 March 2024 | 482.54 (2.51%) | 473.29 | 467.21 - 490.45 | 0.7641 times |
Indicator Analysis of Kotakbketf
Please login to view indicator analysis. or View indicator analysis of Kotakbketf 590136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 502.92 |
| 12 day DMA | 514.17 |
| 20 day DMA | 521.85 |
| 35 day DMA | 531.04 |
| 50 day DMA | 529.79 |
| 100 day DMA | 531.2 |
| 150 day DMA | 529.79 |
| 200 day DMA | 520.47 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.17 | 504.34 | 509.43 |
| 12 day EMA | 511.97 | 514 | 517.6 |
| 20 day EMA | 518.32 | 520.16 | 522.9 |
| 35 day EMA | 522.96 | 524.26 | 526.03 |
| 50 day EMA | 527.05 | 528.12 | 529.5 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.92 | 505.83 | 509.84 |
| 12 day SMA | 514.17 | 516.39 | 519.18 |
| 20 day SMA | 521.85 | 524.32 | 526.92 |
| 35 day SMA | 531.04 | 531.83 | 532.52 |
| 50 day SMA | 529.79 | 530.42 | 531.27 |
| 100 day SMA | 531.2 | 531.37 | 531.62 |
| 150 day SMA | 529.79 | 529.81 | 529.81 |
| 200 day SMA | 520.47 | 520.32 | 520.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.