Login or Join
HomepageSetfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnifbk
Strong Daily Stock price targets for Setfnifbk 590137 are 492.34 and 502.46
| Daily Target 1 | 484.37 |
| Daily Target 2 | 490.19 |
| Daily Target 3 | 494.48666666667 |
| Daily Target 4 | 500.31 |
| Daily Target 5 | 504.61 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 496.02 (1.29%) | 494.00 | 488.66 - 498.78 | 0.414 times | Mon 13 January 2025 | 489.69 (-1.47%) | 495.00 | 488.00 - 495.00 | 3.6256 times | Fri 10 January 2025 | 496.98 (-1.45%) | 506.35 | 495.29 - 546.51 | 1.194 times | Thu 09 January 2025 | 504.29 (-0.83%) | 506.91 | 501.51 - 507.03 | 0.4649 times | Wed 08 January 2025 | 508.53 (-0.37%) | 507.89 | 502.88 - 508.71 | 0.072 times | Tue 07 January 2025 | 510.43 (0.11%) | 511.00 | 509.27 - 513.61 | 0.447 times | Mon 06 January 2025 | 509.88 (-1.76%) | 520.12 | 507.02 - 520.12 | 2.3464 times | Fri 03 January 2025 | 519.00 (-0.89%) | 522.50 | 518.63 - 522.76 | 0.0431 times | Thu 02 January 2025 | 523.64 (0.59%) | 520.03 | 519.38 - 524.40 | 0.3171 times | Wed 01 January 2025 | 520.57 (0.58%) | 516.90 | 514.05 - 522.25 | 1.0758 times | Tue 31 December 2024 | 517.59 (-0.37%) | 517.50 | 516.48 - 518.91 | 1.4574 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 492.01 and 502.79
| Weekly Target 1 | 483.49 |
| Weekly Target 2 | 489.75 |
| Weekly Target 3 | 494.26666666667 |
| Weekly Target 4 | 500.53 |
| Weekly Target 5 | 505.05 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 496.02 (-0.19%) | 495.00 | 488.00 - 498.78 | 0.8947 times | Fri 10 January 2025 | 496.98 (-4.24%) | 520.12 | 495.29 - 546.51 | 1.002 times | Fri 03 January 2025 | 519.00 (-0.69%) | 522.08 | 514.05 - 527.60 | 0.7193 times | Fri 27 December 2024 | 522.58 (1.03%) | 519.62 | 519.62 - 532.59 | 0.2074 times | Fri 20 December 2024 | 517.27 (-4.92%) | 544.92 | 516.00 - 546.22 | 3.0952 times | Fri 13 December 2024 | 544.02 (-0.19%) | 543.98 | 532.00 - 546.57 | 0.9397 times | Fri 06 December 2024 | 545.06 (3.02%) | 527.63 | 525.64 - 548.27 | 1.5757 times | Fri 29 November 2024 | 529.09 (1.86%) | 522.00 | 520.99 - 539.88 | 0.5037 times | Fri 22 November 2024 | 519.45 (1.58%) | 517.13 | 507.45 - 521.19 | 0.3822 times | Thu 14 November 2024 | 511.35 (-2.62%) | 523.76 | 508.44 - 531.12 | 0.6801 times | Fri 08 November 2024 | 525.11 (-0.15%) | 528.00 | 517.83 - 539.42 | 0.6487 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 462.76 and 521.27
| Monthly Target 1 | 451.67 |
| Monthly Target 2 | 473.84 |
| Monthly Target 3 | 510.17666666667 |
| Monthly Target 4 | 532.35 |
| Monthly Target 5 | 568.69 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 496.02 (-4.17%) | 516.90 | 488.00 - 546.51 | 0.3762 times | Tue 31 December 2024 | 517.59 (-2.17%) | 527.63 | 516.00 - 548.27 | 1.0565 times | Fri 29 November 2024 | 529.09 (0.81%) | 526.30 | 507.45 - 539.88 | 0.3771 times | Thu 31 October 2024 | 524.83 (-2.84%) | 541.06 | 512.53 - 543.75 | 0.5683 times | Mon 30 September 2024 | 540.19 (2.99%) | 526.00 | 511.95 - 559.02 | 1.0306 times | Fri 30 August 2024 | 524.50 (-0.08%) | 529.12 | 505.00 - 529.12 | 1.0057 times | Wed 31 July 2024 | 524.91 (-1.36%) | 532.54 | 514.51 - 557.48 | 1.297 times | Fri 28 June 2024 | 532.16 (6.79%) | 507.60 | 469.62 - 539.02 | 1.6417 times | Fri 31 May 2024 | 498.33 (-0.41%) | 505.88 | 477.25 - 505.88 | 2.0054 times | Tue 30 April 2024 | 500.38 (5.09%) | 483.67 | 471.00 - 503.85 | 0.6413 times | Thu 28 March 2024 | 476.15 (1.92%) | 469.06 | 463.82 - 485.85 | 0.6181 times |
Indicator Analysis of Setfnifbk
Please login to view indicator analysis. or View indicator analysis of Setfnifbk 590137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 499.1 |
| 12 day DMA | 509.68 |
| 20 day DMA | 515.87 |
| 35 day DMA | 525.5 |
| 50 day DMA | 524.36 |
| 100 day DMA | 526.12 |
| 150 day DMA | 524.74 |
| 200 day DMA | 515.66 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.88 | 500.31 | 505.62 |
| 12 day EMA | 507.36 | 509.42 | 513.01 |
| 20 day EMA | 513.35 | 515.17 | 517.85 |
| 35 day EMA | 517.69 | 518.97 | 520.69 |
| 50 day EMA | 521.79 | 522.84 | 524.19 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.1 | 501.98 | 506.02 |
| 12 day SMA | 509.68 | 511.89 | 514.52 |
| 20 day SMA | 515.87 | 518.3 | 521.01 |
| 35 day SMA | 525.5 | 526.49 | 527.34 |
| 50 day SMA | 524.36 | 524.94 | 525.73 |
| 100 day SMA | 526.12 | 526.33 | 526.56 |
| 150 day SMA | 524.74 | 524.76 | 524.81 |
| 200 day SMA | 515.66 | 515.53 | 515.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.