Login or Join
HomepageMblncrps 717504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mblncrps 717504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mblncrps
Strong Daily Stock price targets for Mblncrps 717504 are 104.26 and 108.77
| Daily Target 1 | 100.5 |
| Daily Target 2 | 103.5 |
| Daily Target 3 | 105.00666666667 |
| Daily Target 4 | 108.01 |
| Daily Target 5 | 109.52 |
Daily price and volume Mblncrps
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 106.51 (0.96%) | 102.00 | 102.00 - 106.51 | 0.0016 times | Tue 14 January 2025 | 105.50 (-1.4%) | 106.05 | 105.50 - 106.05 | 5.5366 times | Mon 13 January 2025 | 107.00 (-0.22%) | 117.99 | 107.00 - 117.99 | 0.0025 times | Fri 10 January 2025 | 107.24 (0.12%) | 107.40 | 107.19 - 107.40 | 0.0082 times | Thu 09 January 2025 | 107.11 (2.72%) | 107.11 | 107.11 - 107.11 | 0.051 times | Mon 06 January 2025 | 104.27 (0.04%) | 104.27 | 104.27 - 104.27 | 0.023 times | Thu 02 January 2025 | 104.23 (-2.59%) | 103.10 | 103.10 - 104.23 | 0.1332 times | Wed 01 January 2025 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.0008 times | Tue 31 December 2024 | 107.00 (-1.02%) | 102.02 | 102.02 - 108.14 | 4.2364 times | Mon 30 December 2024 | 108.10 (1.69%) | 106.00 | 106.00 - 108.10 | 0.0066 times | Fri 27 December 2024 | 106.30 (-0.14%) | 106.30 | 106.30 - 106.35 | 0.0049 times |
Weekly price and charts Mblncrps
Strong weekly Stock price targets for Mblncrps 717504 are 96.26 and 112.25
| Weekly Target 1 | 92.84 |
| Weekly Target 2 | 99.68 |
| Weekly Target 3 | 108.83333333333 |
| Weekly Target 4 | 115.67 |
| Weekly Target 5 | 124.82 |
Weekly price and volumes for Mblncrps
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 106.51 (-0.68%) | 117.99 | 102.00 - 117.99 | 4.5333 times | Fri 10 January 2025 | 107.24 (2.89%) | 104.27 | 104.27 - 107.40 | 0.0673 times | Thu 02 January 2025 | 104.23 (-1.95%) | 106.00 | 102.02 - 108.14 | 3.5812 times | Fri 27 December 2024 | 106.30 (-0.19%) | 106.50 | 106.30 - 106.50 | 0.2268 times | Fri 20 December 2024 | 106.50 (-0.01%) | 106.50 | 106.50 - 107.00 | 0.4455 times | Fri 13 December 2024 | 106.51 (-1.33%) | 106.11 | 106.11 - 106.51 | 0.3042 times | Fri 06 December 2024 | 107.95 (1.69%) | 106.16 | 106.16 - 108.00 | 0.0929 times | Fri 29 November 2024 | 106.16 (-5.21%) | 112.00 | 106.00 - 112.00 | 0.7314 times | Tue 19 November 2024 | 112.00 (19.63%) | 112.00 | 112.00 - 112.00 | 0.0007 times | Tue 12 November 2024 | 93.62 (-10.84%) | 93.62 | 93.62 - 93.62 | 0.0168 times | Wed 06 November 2024 | 105.00 (0%) | 93.01 | 93.01 - 113.45 | 0.1204 times |
Monthly price and charts Mblncrps
Strong monthly Stock price targets for Mblncrps 717504 are 96.26 and 112.25
| Monthly Target 1 | 92.84 |
| Monthly Target 2 | 99.68 |
| Monthly Target 3 | 108.83333333333 |
| Monthly Target 4 | 115.67 |
| Monthly Target 5 | 124.82 |
Monthly price and volumes Mblncrps
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 106.51 (-0.46%) | 107.00 | 102.00 - 117.99 | 0.7824 times | Tue 31 December 2024 | 107.00 (0.79%) | 106.16 | 102.02 - 108.14 | 0.7543 times | Fri 29 November 2024 | 106.16 (1.1%) | 93.01 | 93.01 - 113.45 | 0.1444 times | Thu 31 October 2024 | 105.00 (0.29%) | 104.70 | 100.21 - 113.50 | 0.1735 times | Thu 26 September 2024 | 104.70 (4.54%) | 100.15 | 100.15 - 105.01 | 0.2789 times | Fri 30 August 2024 | 100.15 (-2.3%) | 102.51 | 87.33 - 105.85 | 1.2946 times | Wed 31 July 2024 | 102.51 (0.74%) | 102.01 | 82.22 - 107.10 | 0.5467 times | Fri 28 June 2024 | 101.76 (0.75%) | 101.00 | 93.05 - 108.90 | 0.6947 times | Fri 31 May 2024 | 101.00 (1%) | 100.00 | 81.63 - 102.99 | 1.2652 times | Tue 30 April 2024 | 100.00 (1.73%) | 98.61 | 98.60 - 108.50 | 4.0653 times | Wed 27 March 2024 | 98.30 (2.17%) | 96.51 | 96.00 - 110.00 | 2.0321 times |
Indicator Analysis of Mblncrps
Please login to view indicator analysis. or View indicator analysis of Mblncrps 717504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mblncrps 717504
DMA (daily moving average) of Mblncrps 717504
| DMA period | DMA value |
| 5 day DMA | 106.67 |
| 12 day DMA | 106.39 |
| 20 day DMA | 106.47 |
| 35 day DMA | 106.22 |
| 50 day DMA | 106.05 |
| 100 day DMA | 104.01 |
| 150 day DMA | 102.51 |
| 200 day DMA | 100.78 |
EMA (exponential moving average) of Mblncrps 717504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.34 | 106.25 | 106.62 |
| 12 day EMA | 106.37 | 106.34 | 106.49 |
| 20 day EMA | 106.35 | 106.33 | 106.42 |
| 35 day EMA | 106.09 | 106.07 | 106.1 |
| 50 day EMA | 105.89 | 105.86 | 105.87 |
SMA (simple moving average) of Mblncrps 717504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.67 | 106.22 | 105.97 |
| 12 day SMA | 106.39 | 106.39 | 106.47 |
| 20 day SMA | 106.47 | 106.54 | 106.67 |
| 35 day SMA | 106.22 | 106.16 | 106.13 |
| 50 day SMA | 106.05 | 106.01 | 105.99 |
| 100 day SMA | 104.01 | 103.87 | 103.83 |
| 150 day SMA | 102.51 | 102.45 | 102.39 |
| 200 day SMA | 100.78 | 100.71 | 100.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.