ArcFinance 750912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arc Finance 750912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArcFinance

Strong Daily Stock price targets for ArcFinance 750912 are 0.63 and 0.63

Daily Target 10.63
Daily Target 20.63
Daily Target 30.63
Daily Target 40.63
Daily Target 50.63

Daily price and volume Arc Finance

Date Closing Open Range Volume
Tue 12 November 2024 0.63 (-10%) 0.63 0.63 - 0.63 0.0869 times
Mon 11 November 2024 0.70 (-19.54%) 0.93 0.70 - 0.98 0.6745 times
Fri 08 November 2024 0.87 (19.18%) 0.83 0.83 - 0.87 1.7347 times
Thu 07 November 2024 0.73 (19.67%) 0.72 0.66 - 0.73 1.5507 times
Wed 06 November 2024 0.61 (19.61%) 0.55 0.55 - 0.61 1.6004 times
Tue 05 November 2024 0.51 (18.6%) 0.50 0.48 - 0.51 1.2617 times
Mon 04 November 2024 0.43 (19.44%) 0.37 0.36 - 0.43 1.4117 times
Fri 01 November 2024 0.36 (20%) 0.36 0.35 - 0.36 0.1881 times
Thu 31 October 2024 0.30 (20%) 0.26 0.26 - 0.30 0.7411 times
Wed 30 October 2024 0.25 (19.05%) 0.22 0.21 - 0.25 0.7502 times
Tue 29 October 2024 0.21 (10.53%) 0.20 0.16 - 0.22 0.6848 times

Daily chart ArcFinance

Weekly price and charts ArcFinance

Strong weekly Stock price targets for ArcFinance 750912 are 0.46 and 0.81

Weekly Target 10.4
Weekly Target 20.51
Weekly Target 30.74666666666667
Weekly Target 40.86
Weekly Target 51.1

Weekly price and volumes for Arc Finance

Date Closing Open Range Volume
Tue 12 November 2024 0.63 (-27.59%) 0.93 0.63 - 0.98 0.1977 times
Fri 08 November 2024 0.87 (141.67%) 0.37 0.36 - 0.87 1.9632 times
Fri 01 November 2024 0.36 (0%) 0.25 0.16 - 0.36 0.8391 times
Sat 18 January 2025 (0%) - 0 times

weekly chart ArcFinance

Monthly price and charts ArcFinance

Strong monthly Stock price targets for ArcFinance 750912 are 0.49 and 1.12

Monthly Target 10.02
Monthly Target 20.33
Monthly Target 30.65333333333333
Monthly Target 40.96
Monthly Target 51.28

Monthly price and volumes Arc Finance

Date Closing Open Range Volume
Tue 12 November 2024 0.63 (110%) 0.36 0.35 - 0.98 1.2073 times
Thu 31 October 2024 0.30 (0%) 0.28 0.14 - 0.30 0.7927 times
Sat 18 January 2025 (0%) - 0 times

monthly chart ArcFinance

DMA SMA EMA moving averages of Arc Finance 750912

DMA (daily moving average) of Arc Finance 750912

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.48
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arc Finance 750912

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.670.66
12 day EMA0.510.490.45
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Arc Finance 750912

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.680.63
12 day SMA0.480.450.41
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme